LON:0Z4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	130.00	130.60	127.68	128.24	128.24	-1.30%	59,151
Mar 26, 2026	131.78	134.00	129.32	129.92	129.92	-2.61%	39,747
Mar 25, 2026	133.18	134.80	132.30	133.40	129.69	2.16%	51,218
Mar 24, 2026	128.90	130.80	126.40	130.57	126.95	0.55%	1,187,821
Mar 23, 2026	124.95	131.25	120.50	129.86	126.25	2.33%	1,534,009
Mar 20, 2026	128.55	129.50	126.50	126.90	123.37	-1.14%	246,217
Mar 19, 2026	132.50	132.70	126.15	128.37	124.80	-5.89%	563,861
Mar 18, 2026	136.25	137.45	135.20	136.40	132.61	0.04%	133,553
Mar 17, 2026	133.33	137.30	130.60	136.35	132.56	1.92%	263,594
Mar 16, 2026	133.33	135.03	131.45	133.78	130.06	-0.42%	517,315
Mar 13, 2026	136.75	139.60	133.50	134.34	130.61	-2.69%	250,999
Mar 12, 2026	139.23	139.80	137.00	138.05	134.21	-1.46%	167,542
Mar 11, 2026	140.15	140.85	137.40	140.10	136.21	-0.57%	1,764,046
Mar 10, 2026	143.58	144.30	140.87	140.90	136.99	2.83%	354,288
Mar 9, 2026	136.20	139.05	135.93	137.02	133.21	-4.61%	376,524
Mar 6, 2026	147.88	150.90	140.40	143.64	139.65	-5.72%	342,446
Mar 5, 2026	151.48	152.70	147.07	152.36	148.13	0.45%	154,732
Mar 4, 2026	152.30	152.75	149.45	151.68	147.46	0.03%	208,582
Mar 3, 2026	154.65	155.55	149.65	151.64	147.43	-3.67%	544,224
Mar 2, 2026	157.48	160.10	154.20	157.42	153.04	-0.99%	108,521
Feb 27, 2026	157.28	161.00	154.60	158.99	154.57	0.98%	60,849
Feb 26, 2026	160.75	164.70	156.75	157.45	153.08	-1.92%	61,480
Feb 25, 2026	158.40	162.15	157.98	160.53	156.07	1.03%	60,009
Feb 24, 2026	157.08	160.75	154.05	158.90	154.49	1.87%	239,347
Feb 23, 2026	158.30	158.80	155.15	155.98	151.65	-1.39%	166,991
Feb 20, 2026	160.85	161.10	152.45	158.17	153.78	3.57%	201,105
Feb 19, 2026	152.20	153.10	151.55	152.72	148.48	0.18%	190,428
Feb 18, 2026	154.50	154.80	151.15	152.45	148.21	-0.89%	31,187
Feb 17, 2026	154.60	154.85	152.50	153.81	149.54	-0.19%	53,418
Feb 16, 2026	156.40	159.35	152.25	154.10	149.82	-1.46%	67,509
Feb 13, 2026	157.03	157.20	154.68	156.39	152.04	-0.81%	43,990
Feb 12, 2026	158.40	161.90	156.55	157.67	153.28	0.09%	44,689
Feb 11, 2026	157.43	159.00	156.80	157.52	153.15	0.12%	47,562
Feb 10, 2026	155.43	158.30	155.45	157.34	152.97	1.23%	64,339
Feb 9, 2026	156.80	158.00	154.60	155.42	151.10	-0.26%	302,712
Feb 6, 2026	154.85	156.70	152.90	155.83	151.50	0.75%	60,732
Feb 5, 2026	156.65	156.70	153.95	154.67	150.37	-1.01%	124,890
Feb 4, 2026	151.63	157.15	151.35	156.25	151.91	3.80%	116,333
Feb 3, 2026	151.23	153.90	148.75	150.53	146.35	0.23%	55,061
Feb 2, 2026	148.50	150.65	148.15	150.18	146.01	1.27%	94,332
Jan 30, 2026	148.75	149.00	147.70	148.30	144.18	-0.18%	73,040
Jan 29, 2026	148.90	149.80	147.70	148.57	144.44	-0.07%	259,294
Jan 28, 2026	147.38	149.00	147.25	148.68	144.55	0.70%	72,522
Jan 27, 2026	147.73	148.65	146.75	147.65	143.55	-0.14%	52,713
Jan 26, 2026	147.43	148.75	146.82	147.85	143.74	0.10%	25,778
Jan 23, 2026	147.58	148.35	146.15	147.70	143.60	-0.79%	242,099
Jan 22, 2026	150.45	150.60	148.00	148.87	144.73	1.35%	325,458
Jan 21, 2026	146.40	148.55	145.50	146.89	142.81	0.39%	162,887
Jan 20, 2026	147.68	148.05	145.25	146.32	142.25	-1.81%	190,065
Jan 19, 2026	148.75	150.60	147.78	149.02	144.88	-2.02%	308,298