LON:0Z4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	151.13	153.80	150.00	151.39	151.38	1.95%	303,395
Jun 1, 2026	153.68	159.15	148.30	148.49	148.49	-3.12%	184,329
May 29, 2026	153.08	155.45	151.75	153.28	153.28	0.45%	226,833
May 28, 2026	152.35	153.55	151.30	152.59	152.59	-0.31%	201,165
May 27, 2026	150.65	154.03	147.15	153.06	153.06	2.40%	285,739
May 26, 2026	148.90	150.50	148.20	149.47	149.47	3.69%	47,001
May 22, 2026	144.95	147.00	142.15	144.15	144.15	0.92%	34,436
May 21, 2026	140.25	144.55	139.80	142.84	142.84	2.17%	204,525
May 20, 2026	140.50	142.00	137.95	139.81	139.81	-0.61%	196,387
May 19, 2026	139.93	141.70	138.20	140.67	140.67	0.82%	204,726
May 18, 2026	137.23	140.70	135.00	139.52	139.52	0.77%	301,352
May 15, 2026	141.38	141.70	137.00	138.46	138.46	-1.75%	150,711
May 13, 2026	140.65	143.00	139.35	140.92	140.92	0.32%	102,142
May 12, 2026	142.45	142.75	139.70	140.47	140.47	-1.45%	33,946
May 11, 2026	143.88	144.00	141.10	142.54	142.54	-1.15%	143,023
May 8, 2026	144.35	145.40	143.15	144.20	144.20	-1.11%	134,497
May 7, 2026	147.18	150.30	145.37	145.82	145.82	-0.46%	191,727
May 6, 2026	143.53	150.05	143.35	146.50	146.50	3.29%	316,431
May 5, 2026	142.00	142.75	139.15	141.83	141.83	-0.49%	722,916
May 4, 2026	144.20	145.00	141.75	142.53	142.53	-0.94%	151,965
Apr 30, 2026	141.93	143.71	138.95	143.88	143.88	0.45%	139,447
Apr 29, 2026	143.78	146.00	142.97	143.23	143.23	-0.76%	156,466
Apr 28, 2026	145.43	148.50	143.55	144.32	144.32	-0.72%	180,189
Apr 27, 2026	144.80	146.35	144.25	145.37	145.37	0.48%	218,628
Apr 24, 2026	146.70	147.35	143.85	144.68	144.68	-2.05%	131,725
Apr 23, 2026	147.43	151.00	146.90	147.70	147.70	-0.56%	128,362
Apr 22, 2026	151.78	152.60	148.47	148.52	148.52	-2.36%	78,897
Apr 21, 2026	152.95	154.25	151.58	152.12	152.12	-0.02%	88,177
Apr 20, 2026	154.55	154.95	151.80	152.15	152.15	-3.19%	320,127
Apr 17, 2026	152.55	158.05	149.85	157.17	157.17	4.08%	109,234
Apr 16, 2026	148.85	151.55	148.35	151.01	151.01	1.45%	526,002
Apr 15, 2026	147.63	150.35	147.25	148.85	148.85	0.49%	639,406
Apr 14, 2026	148.35	152.95	137.25	148.12	148.12	8.11%	276,779
Apr 13, 2026	136.75	138.50	135.85	137.01	137.01	-1.08%	467,551
Apr 10, 2026	136.35	140.20	132.95	138.51	138.51	1.84%	1,030,143
Apr 9, 2026	137.03	137.40	134.40	136.02	136.02	-0.26%	1,232,172
Apr 8, 2026	137.68	138.95	128.85	136.37	136.37	3.70%	671,470
Apr 7, 2026	131.58	133.25	128.65	131.50	131.50	0.08%	311,500
Apr 2, 2026	130.35	131.58	129.23	131.40	131.40	-0.41%	97,383
Apr 1, 2026	134.55	135.33	131.05	131.94	131.94	1.12%	154,356
Mar 31, 2026	129.33	131.50	128.90	130.48	130.48	0.33%	258,816
Mar 30, 2026	128.65	130.35	128.23	130.05	130.05	1.42%	118,545
Mar 27, 2026	130.00	130.60	127.68	128.24	128.24	-1.30%	59,151
Mar 26, 2026	131.78	134.00	129.32	129.92	129.92	0.18%	39,747
Mar 25, 2026	133.18	134.80	132.30	133.40	129.69	2.16%	51,218
Mar 24, 2026	128.90	130.80	126.40	130.57	126.95	0.55%	1,187,821
Mar 23, 2026	124.95	131.25	120.50	129.86	126.25	2.33%	1,534,009
Mar 20, 2026	128.55	129.50	126.50	126.90	123.37	-1.14%	246,217
Mar 19, 2026	132.50	132.70	126.15	128.37	124.80	-5.89%	563,861
Mar 18, 2026	136.25	137.45	135.20	136.40	132.61	0.04%	133,553