LON:0Z4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	185.10	186.60	182.90	185.28	185.28	-1.46%	14,004
Nov 5, 2026	189.48	192.05	187.10	188.03	188.03	0.87%	185,367
Nov 4, 2026	183.53	188.50	183.03	186.40	186.40	1.83%	90,722
Nov 3, 2026	181.08	185.68	180.55	183.05	183.05	-0.87%	40,967
Nov 2, 2026	179.53	185.05	178.80	184.66	184.66	2.87%	51,334
Oct 30, 2026	178.65	179.65	177.70	179.50	179.50	0.38%	2,917
Oct 29, 2026	177.23	179.77	176.95	178.83	178.83	1.49%	97,248
Oct 28, 2026	174.95	176.75	174.00	176.20	176.20	0.57%	11,490
Oct 27, 2026	175.28	177.20	173.35	175.20	175.20	-0.67%	172,694
Oct 26, 2026	178.80	179.50	175.50	176.38	176.38	-2.08%	46,492
Oct 23, 2026	182.80	184.70	176.95	180.13	180.13	-2.41%	121,521
Oct 22, 2026	184.05	186.20	183.30	184.58	184.58	-0.61%	118,353
Oct 21, 2026	183.63	185.85	182.25	185.70	185.70	0.65%	49,291
Oct 20, 2026	183.13	185.15	180.20	184.50	184.50	1.01%	40,204
Oct 19, 2026	180.10	182.65	179.75	182.65	182.65	0.05%	9,106
Oct 16, 2026	182.40	183.35	181.50	182.55	182.55	0.75%	18,699
Oct 15, 2026	177.68	181.50	174.15	181.20	181.20	0.67%	9,435
Oct 14, 2026	177.28	180.70	177.00	180.00	180.00	1.93%	33,854
Oct 13, 2026	174.50	177.75	174.00	176.60	176.60	1.17%	13,508
Oct 12, 2026	174.45	175.00	172.80	174.55	174.55	0.23%	18,940
Oct 9, 2026	173.08	176.10	173.00	174.15	174.15	1.34%	100,306
Oct 8, 2026	171.43	172.65	168.40	171.85	171.85	-1.12%	704,758
Oct 7, 2026	174.45	177.10	173.10	173.80	173.80	-0.94%	85,532
Oct 6, 2026	176.90	180.15	173.95	175.45	175.45	0.60%	13,946
Oct 5, 2026	184.10	184.65	174.00	174.40	174.40	-5.11%	11,511
Oct 2, 2026	180.40	183.80	179.15	183.80	183.80	0.99%	8,723
Oct 1, 2026	182.25	185.05	177.80	182.00	182.00	-1.09%	16,686
Sep 30, 2026	186.35	187.40	184.00	184.00	184.00	-1.02%	9,310
Sep 29, 2026	184.85	187.65	184.73	185.90	185.90	0.51%	45,214
Sep 28, 2026	181.78	186.85	181.60	184.95	184.95	1.62%	63,874
Sep 25, 2026	183.78	185.00	181.80	182.00	182.00	-0.09%	81,975
Sep 24, 2026	184.15	185.00	181.50	182.17	182.17	-1.61%	122,287
Sep 23, 2026	189.58	189.90	184.30	185.15	185.15	-1.99%	43,311
Sep 22, 2026	185.83	190.80	185.10	188.90	188.90	1.81%	31,601
Sep 21, 2026	183.68	186.40	180.45	185.55	185.55	1.70%	34,686
Sep 18, 2026	184.60	184.75	181.85	182.45	182.45	-0.56%	110,192
Sep 17, 2026	183.38	185.80	182.25	183.48	183.48	0.39%	48,210
Sep 16, 2026	180.50	182.80	179.75	182.76	182.76	1.70%	403,449
Sep 15, 2026	180.30	180.55	175.80	179.71	179.71	-1.33%	344,461
Sep 14, 2026	183.28	184.60	179.70	182.14	182.14	-1.60%	45,982
Sep 11, 2026	186.60	187.20	184.95	185.11	185.11	-0.43%	152,083
Sep 10, 2026	188.25	189.10	184.55	185.90	185.90	-4.60%	243,607
Sep 9, 2026	192.75	194.88	187.25	194.88	194.88	0.56%	57,059
Sep 8, 2026	191.83	193.96	191.30	193.79	193.78	0.22%	84,821
Sep 7, 2026	190.90	193.45	189.80	193.36	193.36	0.69%	21,478
Sep 4, 2026	189.03	192.35	188.80	192.03	192.03	1.44%	36,659
Sep 3, 2026	187.13	190.35	187.00	189.30	189.30	0.92%	68,672
Sep 2, 2026	188.55	189.50	186.98	187.57	187.57	-0.61%	37,880
Sep 1, 2026	190.55	190.85	186.80	188.72	188.71	-1.75%	65,587
Aug 31, 2026	192.00	194.28	191.30	192.07	192.07	-0.04%	43,539