LON:0Z4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	193.00	193.00	190.55	191.43	191.43	-0.52%	36,952
Aug 26, 2026	190.15	194.00	189.05	192.42	192.42	1.11%	131,886
Aug 25, 2026	188.35	191.55	187.15	190.31	190.31	1.50%	37,438
Aug 24, 2026	186.45	188.00	182.70	187.50	187.50	0.41%	17,386
Aug 21, 2026	184.45	187.00	183.50	186.73	186.73	1.53%	38,723
Aug 20, 2026	185.23	185.95	180.20	183.91	183.91	-0.68%	44,078
Aug 19, 2026	185.43	185.88	181.50	185.17	185.17	0.19%	101,705
Aug 18, 2026	187.88	188.70	184.81	184.81	184.81	-2.00%	68,164
Aug 17, 2026	189.43	190.25	187.45	188.58	188.58	-1.27%	54,103
Aug 14, 2026	191.68	192.45	190.55	191.01	191.01	-0.08%	76,347
Aug 13, 2026	193.38	193.85	190.90	191.17	191.17	-2.11%	124,081
Aug 12, 2026	194.15	196.10	190.25	195.29	195.29	0.87%	52,216
Aug 11, 2026	192.75	195.20	191.00	193.60	193.60	-0.15%	83,530
Aug 10, 2026	193.43	194.80	192.40	193.89	193.89	-0.04%	95,438
Aug 7, 2026	190.55	195.35	189.95	193.96	193.96	-1.05%	476,522
Aug 6, 2026	196.20	197.40	191.26	196.02	196.02	0.26%	432,909
Aug 5, 2026	191.63	195.52	191.00	195.52	195.52	2.85%	55,294
Aug 4, 2026	187.58	190.65	186.10	190.10	190.09	1.54%	44,400
Aug 3, 2026	182.50	187.25	181.70	187.21	187.21	3.47%	90,936
Jul 31, 2026	181.13	183.23	177.40	180.94	180.94	0.47%	237,829
Jul 30, 2026	178.90	181.15	177.58	180.09	180.09	-0.21%	56,541
Jul 29, 2026	178.70	183.05	176.70	180.47	180.47	5.65%	133,521
Jul 28, 2026	172.45	177.75	169.80	170.82	170.82	7.01%	224,510
Jul 27, 2026	158.10	162.53	153.85	159.63	159.63	3.65%	330,355
Jul 24, 2026	153.83	155.87	150.65	154.02	154.02	-1.83%	108,922
Jul 23, 2026	157.23	157.60	152.75	156.90	156.90	-1.41%	143,154
Jul 22, 2026	156.65	160.70	155.40	159.14	159.14	2.01%	96,998
Jul 21, 2026	155.23	156.10	153.50	156.00	156.00	0.37%	136,420
Jul 20, 2026	157.93	158.58	153.40	155.42	155.42	-2.03%	313,428
Jul 17, 2026	159.63	162.80	158.00	158.64	158.64	-0.74%	212,181
Jul 16, 2026	161.88	165.20	158.55	159.83	159.83	-1.49%	91,937
Jul 15, 2026	157.83	162.73	156.70	162.25	162.25	2.26%	91,579
Jul 14, 2026	158.85	160.85	156.00	158.67	158.67	-1.84%	159,057
Jul 13, 2026	161.63	162.00	158.65	161.64	161.64	-1.24%	33,873
Jul 10, 2026	162.65	166.05	160.90	163.66	163.66	1.06%	109,932
Jul 9, 2026	164.30	164.65	160.40	161.94	161.94	-0.56%	52,151
Jul 8, 2026	168.65	172.20	162.25	162.86	162.86	-5.74%	108,870
Jul 7, 2026	173.33	174.40	170.93	172.78	172.78	-0.78%	105,524
Jul 6, 2026	174.35	175.20	170.90	174.14	174.14	0.23%	404,650
Jul 3, 2026	173.23	175.00	172.65	173.75	173.75	0.59%	64,112
Jul 2, 2026	168.85	172.72	165.55	172.72	172.72	2.36%	81,798
Jul 1, 2026	168.30	168.98	164.85	168.73	168.73	1.73%	186,532
Jun 30, 2026	164.95	168.15	161.30	165.86	165.86	-0.16%	101,811
Jun 29, 2026	167.43	167.60	163.30	166.12	166.12	-0.88%	76,894
Jun 26, 2026	167.53	169.15	163.85	167.60	167.60	-0.25%	163,717
Jun 25, 2026	166.65	168.45	166.25	168.02	168.02	1.98%	123,058
Jun 24, 2026	160.25	164.78	159.90	164.75	164.75	2.30%	158,943
Jun 23, 2026	161.38	163.35	159.15	161.04	161.04	-1.30%	149,293
Jun 22, 2026	163.08	163.60	161.40	163.17	163.17	-0.73%	395,274
Jun 19, 2026	167.53	167.75	163.62	164.37	164.37	-0.67%	64,470