LON:0Z4C Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	167.53	169.15	163.85	167.60	167.60	-0.25%	163,717
Jun 25, 2026	166.65	168.45	166.25	168.02	168.02	1.98%	123,058
Jun 24, 2026	160.25	164.78	159.90	164.75	164.75	2.30%	158,943
Jun 23, 2026	161.38	163.35	159.15	161.04	161.04	-1.30%	149,293
Jun 22, 2026	163.08	163.60	161.40	163.17	163.17	-0.73%	395,274
Jun 19, 2026	167.53	167.75	163.62	164.37	164.37	-0.67%	64,470
Jun 18, 2026	160.40	165.51	158.75	165.48	165.48	2.72%	297,265
Jun 17, 2026	159.78	162.25	159.48	161.10	161.10	1.05%	123,690
Jun 16, 2026	158.60	162.05	155.50	159.42	159.42	0.67%	115,854
Jun 15, 2026	160.25	163.15	158.30	158.35	158.35	2.08%	248,609
Jun 12, 2026	152.40	156.35	151.90	155.13	155.13	5.31%	209,445
Jun 11, 2026	148.55	151.10	145.40	147.30	147.30	-2.29%	72,497
Jun 10, 2026	151.48	152.00	148.90	150.75	150.75	-0.63%	1,535,288
Jun 9, 2026	148.00	152.05	147.94	151.70	151.70	2.48%	239,388
Jun 8, 2026	146.80	150.35	146.00	148.02	148.02	-1.56%	204,513
Jun 5, 2026	150.75	152.85	147.15	150.37	150.37	0.57%	301,143
Jun 4, 2026	151.63	154.85	149.52	149.52	149.52	0.15%	92,295
Jun 3, 2026	150.40	153.75	147.05	149.29	149.29	-1.37%	187,218
Jun 2, 2026	151.13	153.80	150.00	151.36	151.36	1.93%	303,395
Jun 1, 2026	153.68	159.15	148.30	148.49	148.49	-3.12%	184,329
May 29, 2026	153.08	155.45	151.75	153.28	153.28	0.45%	226,833
May 28, 2026	152.35	153.55	151.30	152.59	152.59	-0.31%	201,165
May 27, 2026	150.65	154.03	147.15	153.06	153.06	2.40%	285,739
May 26, 2026	148.90	150.50	148.20	149.47	149.47	3.69%	47,001
May 22, 2026	144.95	147.00	142.15	144.15	144.15	0.92%	34,436
May 21, 2026	140.25	144.55	139.80	142.84	142.84	2.17%	204,525
May 20, 2026	140.50	142.00	137.95	139.81	139.81	-0.61%	196,387
May 19, 2026	139.93	141.70	138.20	140.67	140.67	0.82%	204,726
May 18, 2026	137.23	140.70	135.00	139.52	139.52	0.77%	301,352
May 15, 2026	141.38	141.70	137.00	138.46	138.46	-1.75%	150,711
May 13, 2026	140.65	143.00	139.35	140.92	140.92	0.32%	102,142
May 12, 2026	142.45	142.75	139.70	140.47	140.47	-1.45%	33,946
May 11, 2026	143.88	144.00	141.10	142.54	142.54	-1.15%	143,023
May 8, 2026	144.35	145.40	143.15	144.20	144.20	-1.11%	134,497
May 7, 2026	147.18	150.30	145.37	145.82	145.82	-0.46%	191,727
May 6, 2026	143.53	150.05	143.35	146.50	146.50	3.29%	316,431
May 5, 2026	142.00	142.75	139.15	141.83	141.83	-0.49%	722,916
May 4, 2026	144.20	145.00	141.75	142.53	142.53	-0.94%	151,965
Apr 30, 2026	141.93	143.71	138.95	143.88	143.88	0.45%	139,447
Apr 29, 2026	143.78	146.00	142.97	143.23	143.23	-0.76%	156,466
Apr 28, 2026	145.43	148.50	143.55	144.32	144.32	-0.72%	180,189
Apr 27, 2026	144.80	146.35	144.25	145.37	145.37	0.48%	218,628
Apr 24, 2026	146.70	147.35	143.85	144.68	144.68	-2.05%	131,725
Apr 23, 2026	147.43	151.00	146.90	147.70	147.70	-0.56%	128,362
Apr 22, 2026	151.78	152.60	148.47	148.52	148.52	-2.36%	78,897
Apr 21, 2026	152.95	154.25	151.58	152.12	152.12	-0.02%	88,177
Apr 20, 2026	154.55	154.95	151.80	152.15	152.15	-3.19%	320,127
Apr 17, 2026	152.55	158.05	149.85	157.17	157.17	4.08%	109,234
Apr 16, 2026	148.85	151.55	148.35	151.01	151.01	1.45%	526,002
Apr 15, 2026	147.63	150.35	147.25	148.85	148.85	0.49%	639,406