Sunny Optical Technology (Group) Company Limited (LON:0Z4I)
London · Delayed Price · Currency is GBP · Price in HKD 57.75
-1.10 (-1.87%)
Feb 12, 2026, 7:35 AM GMT
LON:0Z4I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 57.55 | 57.75 | 57.50 | 57.75 | 57.75 | -2.61% | 14 |
| Feb 11, 2026 | 59.25 | 59.30 | 59.25 | 59.30 | 59.30 | 0.59% | 5 |
| Feb 10, 2026 | 58.90 | 58.95 | 58.90 | 58.95 | 58.95 | 0.17% | 6 |
| Feb 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.51% | 233 |
| Feb 6, 2026 | 58.80 | 58.80 | 58.30 | 58.55 | 58.55 | -2.09% | 24 |
| Feb 5, 2026 | 58.80 | 59.80 | 58.80 | 59.80 | 59.80 | -0.25% | 25 |
| Feb 4, 2026 | 59.50 | 60.30 | 59.50 | 59.95 | 59.95 | -1.48% | 6 |
| Feb 3, 2026 | 60.80 | 60.85 | 60.65 | 60.85 | 60.85 | 1.50% | 10 |
| Feb 2, 2026 | 59.10 | 60.05 | 59.00 | 59.95 | 59.95 | -4.92% | 2,527 |
| Jan 30, 2026 | 63.90 | 63.90 | 63.05 | 63.05 | 63.05 | 0.24% | 25 |
| Jan 29, 2026 | 62.50 | 62.90 | 62.50 | 62.90 | 62.90 | -1.33% | 4,037 |
| Jan 28, 2026 | 63.55 | 63.75 | 63.55 | 63.75 | 63.75 | 0.87% | 13 |
| Jan 27, 2026 | 63.10 | 63.30 | 63.10 | 63.20 | 63.20 | 2.10% | 21 |
| Jan 26, 2026 | 62.05 | 62.05 | 61.90 | 61.90 | 61.90 | -3.13% | 43 |
| Jan 23, 2026 | 63.70 | 63.95 | 63.70 | 63.90 | 63.90 | 0.16% | 8 |
| Jan 22, 2026 | 63.60 | 63.80 | 63.60 | 63.80 | 63.80 | -0.47% | 23 |
| Jan 21, 2026 | 63.80 | 64.10 | 63.80 | 64.10 | 64.10 | 2.23% | 1,867 |
| Jan 20, 2026 | 62.60 | 62.70 | 62.60 | 62.70 | 62.70 | -4.27% | 26 |
| Jan 19, 2026 | 64.20 | 65.49 | 64.20 | 65.49 | 65.49 | -2.15% | 11,476 |
| Jan 16, 2026 | 66.93 | 66.93 | 66.93 | 66.93 | 66.93 | 1.27% | 11,450 |
| Jan 15, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.53% | 11,700 |
| Jan 14, 2026 | 64.25 | 65.75 | 64.25 | 65.75 | 65.75 | -0.68% | 11,651 |
| Jan 13, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.56% | 11,720 |
| Jan 12, 2026 | 64.30 | 65.17 | 64.30 | 64.55 | 64.55 | -0.08% | 11,731 |
| Jan 9, 2026 | 64.65 | 64.65 | 64.37 | 64.60 | 64.60 | 1.17% | 11,933 |
| Jan 8, 2026 | 63.95 | 65.76 | 63.85 | 63.85 | 63.85 | -4.13% | 11,477 |
| Jan 7, 2026 | 66.05 | 67.03 | 66.05 | 66.60 | 66.60 | -0.82% | 11,298 |
| Jan 6, 2026 | 67.10 | 67.86 | 67.10 | 67.15 | 67.15 | -0.89% | 11,228 |
| Jan 5, 2026 | 67.25 | 67.80 | 67.25 | 67.75 | 67.75 | 101.04% | 2,792 |
| Jan 2, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -48.19% | 2,330,000 |
| Dec 30, 2025 | 65.15 | 65.20 | 65.05 | 65.05 | 65.05 | 2.36% | 12 |
| Dec 29, 2025 | 64.00 | 64.00 | 63.55 | 63.55 | 63.55 | -2.23% | 4 |
| Dec 23, 2025 | 65.20 | 65.63 | 65.00 | 65.00 | 65.00 | -2.00% | 11,695 |
| Dec 22, 2025 | 65.30 | 66.33 | 65.20 | 66.33 | 66.33 | 1.49% | 11,663 |
| Dec 18, 2025 | 64.80 | 65.35 | 64.70 | 65.35 | 65.35 | -1.73% | 1,844 |
| Dec 17, 2025 | 66.60 | 66.60 | 66.50 | 66.50 | 66.50 | -0.47% | 4 |
| Dec 16, 2025 | 65.00 | 66.81 | 65.00 | 66.81 | 66.81 | 0.85% | 11,443 |
| Dec 15, 2025 | 66.35 | 66.35 | 66.25 | 66.25 | 66.25 | -1.27% | 8 |
| Dec 12, 2025 | 67.40 | 67.85 | 67.10 | 67.10 | 67.10 | 1.13% | 11,371 |
| Dec 11, 2025 | 68.93 | 68.93 | 66.35 | 66.35 | 66.35 | -2.07% | 11,158 |
| Dec 10, 2025 | 67.91 | 67.91 | 67.75 | 67.75 | 67.75 | -0.22% | 11,141 |
| Dec 9, 2025 | 69.06 | 69.06 | 67.90 | 67.90 | 67.90 | -2.12% | 11,054 |
| Dec 8, 2025 | 68.65 | 69.37 | 68.65 | 69.37 | 69.37 | 0.76% | 11,050 |
| Dec 5, 2025 | 68.47 | 69.30 | 68.47 | 68.85 | 68.85 | 1.25% | 11,237 |
| Dec 4, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.67% | 4 |
| Dec 2, 2025 | 67.75 | 67.75 | 67.50 | 67.55 | 67.55 | 0.37% | 17 |
| Dec 1, 2025 | 64.00 | 67.40 | 64.00 | 67.30 | 67.30 | 5.82% | 219 |
| Nov 28, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | -0.55% | 2 |
| Nov 26, 2025 | 64.20 | 64.20 | 63.95 | 63.95 | 63.95 | -1.17% | 40 |
| Nov 25, 2025 | 64.75 | 65.15 | 64.71 | 64.71 | 64.71 | 1.19% | 6,001 |