LON:0Z4I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	68.80	70.35	67.45	70.05	70.05	1.97%	132
Sep 10, 2026	68.20	69.10	68.00	68.70	68.70	-1.29%	52
Sep 9, 2026	69.45	69.60	69.45	69.60	69.60	3.42%	16
Sep 8, 2026	69.40	69.40	66.75	67.30	67.30	-2.89%	839
Sep 7, 2026	70.35	70.35	69.25	69.30	69.30	-1.49%	650
Sep 4, 2026	70.95	71.30	70.35	70.35	70.35	-0.35%	29
Sep 3, 2026	71.70	71.70	70.60	70.60	70.60	-1.60%	159
Sep 2, 2026	72.15	72.35	71.20	71.75	71.75	-0.21%	59
Sep 1, 2026	73.25	73.25	70.70	71.90	71.90	1.27%	2,567
Aug 31, 2026	69.90	71.00	69.90	71.00	71.00	8.81%	10
Aug 28, 2026	64.00	65.25	63.90	65.25	65.25	0.62%	47
Aug 27, 2026	64.60	65.00	61.90	64.85	64.85	2.69%	171
Aug 26, 2026	61.20	64.15	61.15	63.15	63.15	2.10%	664
Aug 25, 2026	60.00	61.85	58.85	61.85	61.85	3.86%	127
Aug 24, 2026	59.65	59.65	59.35	59.55	59.55	-3.41%	361
Aug 21, 2026	59.35	61.90	58.90	61.65	61.65	4.14%	360
Aug 20, 2026	58.40	59.20	58.40	59.20	59.20	1.54%	336
Aug 19, 2026	58.45	58.45	58.30	58.30	58.30	-3.48%	23
Aug 18, 2026	60.65	61.95	60.35	60.40	60.40	1.00%	7,566
Aug 17, 2026	59.90	59.90	59.80	59.80	59.80	1.79%	97
Aug 14, 2026	58.45	58.75	58.45	58.75	58.75	-0.42%	45
Aug 13, 2026	59.00	59.00	59.00	59.00	59.00	1.90%	2
Aug 11, 2026	57.90	57.90	57.90	57.90	57.90	-1.86%	-
Aug 10, 2026	58.60	59.05	58.40	59.00	59.00	0.34%	23
Aug 7, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%	2
Aug 5, 2026	59.05	59.55	59.05	59.40	59.40	2.24%	507
Aug 4, 2026	58.10	58.10	58.10	58.10	58.10	3.75%	27
Aug 3, 2026	55.60	56.00	55.60	56.00	56.00	-	72
Jul 31, 2026	56.25	56.25	56.00	56.00	56.00	-2.52%	330
Jul 30, 2026	57.10	57.70	57.10	57.45	57.45	-4.33%	208
Jul 29, 2026	59.30	60.05	59.30	60.05	60.05	5.91%	95
Jul 28, 2026	59.00	59.30	56.70	56.70	56.70	-3.49%	307
Jul 27, 2026	58.60	58.75	58.60	58.75	58.75	0.69%	187
Jul 24, 2026	57.80	58.35	57.80	58.35	58.35	-1.93%	6,757
Jul 23, 2026	60.15	60.15	59.50	59.50	59.50	2.23%	108
Jul 22, 2026	58.45	58.45	58.20	58.20	58.20	6.01%	259
Jul 20, 2026	55.45	55.45	54.90	54.90	54.90	2.33%	87
Jul 17, 2026	53.85	53.85	53.65	53.65	53.65	-5.21%	35
Jul 16, 2026	57.00	57.00	56.60	56.60	56.60	2.17%	296
Jul 15, 2026	55.55	55.75	55.40	55.40	55.40	-0.18%	83
Jul 14, 2026	55.05	55.50	55.05	55.50	55.50	0.82%	14
Jul 13, 2026	54.00	55.05	54.00	55.05	55.05	-1.61%	1,651
Jul 10, 2026	57.45	57.45	55.95	55.95	55.95	-0.80%	41
Jul 9, 2026	55.90	56.40	55.85	56.40	56.40	-1.40%	129
Jul 8, 2026	56.85	57.20	56.55	57.20	57.20	3.91%	250
Jul 7, 2026	55.65	55.70	55.05	55.05	55.05	-0.90%	88
Jul 6, 2026	57.55	57.55	55.55	55.55	55.55	-8.18%	179
Jul 3, 2026	60.95	60.95	60.50	60.50	60.50	2.11%	112
Jul 2, 2026	59.25	59.25	59.25	59.25	59.25	-3.11%	26
Jun 30, 2026	61.25	61.25	60.80	61.15	61.15	2.34%	12