LON:0Z4I Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	57.90	57.90	57.90	57.90	57.90	-1.86%	-
Aug 10, 2026	58.60	59.05	58.40	59.00	59.00	0.34%	23
Aug 7, 2026	58.80	58.80	58.80	58.80	58.80	-1.01%	2
Aug 5, 2026	59.05	59.55	59.05	59.40	59.40	2.24%	507
Aug 4, 2026	58.10	58.10	58.10	58.10	58.10	3.75%	27
Aug 3, 2026	55.60	56.00	55.60	56.00	56.00	-	72
Jul 31, 2026	56.25	56.25	56.00	56.00	56.00	-2.52%	330
Jul 30, 2026	57.10	57.70	57.10	57.45	57.45	-4.33%	208
Jul 29, 2026	59.30	60.05	59.30	60.05	60.05	5.91%	95
Jul 28, 2026	59.00	59.30	56.70	56.70	56.70	-3.49%	307
Jul 27, 2026	58.60	58.75	58.60	58.75	58.75	0.69%	187
Jul 24, 2026	57.80	58.35	57.80	58.35	58.35	-1.93%	6,757
Jul 23, 2026	60.15	60.15	59.50	59.50	59.50	2.23%	108
Jul 22, 2026	58.45	58.45	58.20	58.20	58.20	6.01%	259
Jul 20, 2026	55.45	55.45	54.90	54.90	54.90	2.33%	87
Jul 17, 2026	53.85	53.85	53.65	53.65	53.65	-5.21%	35
Jul 16, 2026	57.00	57.00	56.60	56.60	56.60	2.17%	296
Jul 15, 2026	55.55	55.75	55.40	55.40	55.40	-0.18%	83
Jul 14, 2026	55.05	55.50	55.05	55.50	55.50	0.82%	14
Jul 13, 2026	54.00	55.05	54.00	55.05	55.05	-1.61%	1,651
Jul 10, 2026	57.45	57.45	55.95	55.95	55.95	-0.80%	41
Jul 9, 2026	55.90	56.40	55.85	56.40	56.40	-1.40%	129
Jul 8, 2026	56.85	57.20	56.55	57.20	57.20	3.91%	250
Jul 7, 2026	55.65	55.70	55.05	55.05	55.05	-0.90%	88
Jul 6, 2026	57.55	57.55	55.55	55.55	55.55	-8.18%	179
Jul 3, 2026	60.95	60.95	60.50	60.50	60.50	2.11%	112
Jul 2, 2026	59.25	59.25	59.25	59.25	59.25	-3.11%	26
Jun 30, 2026	61.25	61.25	60.80	61.15	61.15	2.34%	12
Jun 29, 2026	59.20	60.20	59.20	59.75	59.75	-1.65%	368
Jun 26, 2026	58.75	60.75	58.75	60.75	60.75	-9.46%	383
Jun 25, 2026	68.10	68.25	66.30	67.10	67.10	-14.25%	103
Jun 24, 2026	77.20	78.75	77.20	78.25	78.25	2.42%	125
Jun 23, 2026	77.40	77.40	75.80	76.40	76.40	-5.27%	38,810
Jun 22, 2026	80.70	82.05	78.85	80.65	80.65	1.13%	106
Jun 18, 2026	79.75	79.75	79.75	79.75	79.75	0.44%	3
Jun 17, 2026	80.35	80.40	74.15	79.40	79.40	5.80%	41
Jun 16, 2026	75.05	75.05	75.05	75.05	75.05	-1.64%	78
Jun 15, 2026	75.80	76.30	75.80	76.30	76.30	5.90%	161
Jun 12, 2026	72.75	72.95	72.05	72.05	72.05	1.48%	25
Jun 11, 2026	71.15	71.15	71.00	71.00	71.00	-3.86%	1,546
Jun 10, 2026	72.80	73.85	72.80	73.85	73.85	-3.72%	11,918
Jun 9, 2026	77.15	77.45	76.70	76.70	76.70	0.79%	202
Jun 8, 2026	76.10	76.10	75.55	76.10	76.10	-7.25%	204
Jun 5, 2026	81.90	82.05	81.75	82.05	82.05	0.01%	3,215
Jun 4, 2026	83.20	83.60	82.20	83.25	82.04	-0.95%	157,951
Jun 3, 2026	83.70	84.05	82.25	84.05	82.83	1.08%	117
Jun 2, 2026	83.35	83.35	82.65	83.15	81.95	0.42%	244
Jun 1, 2026	83.30	83.30	82.35	82.80	81.60	-1.19%	172
May 29, 2026	78.40	85.10	78.40	83.80	82.59	14.17%	36,647
May 28, 2026	73.15	73.65	73.15	73.40	72.34	-2.13%	695