Sunny Optical Technology (Group) Company Limited (LON:0Z4I)
United Kingdom · Delayed Price · Currency is GBP · Price in HKD 66.45
+3.55 (5.64%)
Nov 10, 2026, 6:31 AM GMT
LON:0Z4I Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 63.80 | 66.45 | 63.80 | 66.45 | 66.45 | 5.64% | 81 |
| Nov 9, 2026 | 64.05 | 64.05 | 62.90 | 62.90 | 62.90 | -1.41% | 840 |
| Nov 6, 2026 | 63.80 | 64.90 | 63.00 | 63.80 | 63.80 | -3.11% | 191 |
| Nov 5, 2026 | 64.30 | 65.85 | 64.30 | 65.85 | 65.85 | 3.21% | 164 |
| Nov 4, 2026 | 62.20 | 63.80 | 61.55 | 63.80 | 63.80 | 2.41% | 67,883 |
| Nov 3, 2026 | 62.80 | 63.25 | 62.30 | 62.30 | 62.30 | -2.04% | 53 |
| Nov 2, 2026 | 63.15 | 63.60 | 62.40 | 63.60 | 63.60 | 0.32% | 324 |
| Oct 30, 2026 | 64.05 | 64.35 | 63.00 | 63.40 | 63.40 | -2.08% | 81 |
| Oct 29, 2026 | 65.60 | 65.60 | 64.45 | 64.75 | 64.75 | -1.75% | 64 |
| Oct 28, 2026 | 63.40 | 66.55 | 63.40 | 65.90 | 65.90 | 4.19% | 92 |
| Oct 27, 2026 | 62.60 | 63.80 | 62.60 | 63.25 | 63.25 | 0.56% | 26 |
| Oct 26, 2026 | 63.30 | 63.80 | 62.25 | 62.90 | 62.90 | -0.47% | 149 |
| Oct 23, 2026 | 59.95 | 63.20 | 59.10 | 63.20 | 63.20 | 4.81% | 290 |
| Oct 22, 2026 | 61.30 | 61.65 | 60.05 | 60.30 | 60.30 | -1.63% | 88 |
| Oct 21, 2026 | 61.30 | 62.30 | 61.30 | 61.30 | 61.30 | 1.74% | 93 |
| Oct 20, 2026 | 56.75 | 60.95 | 56.75 | 60.25 | 60.25 | 4.33% | 181 |
| Oct 16, 2026 | 57.70 | 57.75 | 57.70 | 57.75 | 57.75 | 1.05% | 35 |
| Oct 15, 2026 | 57.10 | 57.25 | 57.10 | 57.15 | 57.15 | -2.81% | 1,150 |
| Oct 14, 2026 | 58.85 | 58.90 | 58.80 | 58.80 | 58.80 | 3.16% | 102 |
| Oct 13, 2026 | 58.55 | 58.55 | 57.00 | 57.00 | 57.00 | -3.14% | 217 |
| Oct 12, 2026 | 58.70 | 58.85 | 58.70 | 58.85 | 58.85 | -2.16% | 100 |
| Oct 9, 2026 | 59.50 | 60.90 | 59.50 | 60.15 | 60.15 | 0.25% | 166 |
| Oct 8, 2026 | 64.50 | 64.50 | 60.00 | 60.00 | 60.00 | -7.76% | 325 |
| Oct 7, 2026 | 63.60 | 65.15 | 63.50 | 65.05 | 65.05 | 1.64% | 16,965 |
| Oct 6, 2026 | 62.70 | 64.20 | 62.70 | 64.00 | 64.00 | 3.98% | 184 |
| Oct 5, 2026 | 61.50 | 61.90 | 61.45 | 61.55 | 61.55 | -0.57% | 24 |
| Oct 2, 2026 | 62.35 | 62.50 | 61.45 | 61.90 | 61.90 | -2.67% | 412 |
| Sep 30, 2026 | 63.10 | 63.60 | 62.70 | 63.60 | 63.60 | 2.42% | 14 |
| Sep 29, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | -0.24% | 10 |
| Sep 28, 2026 | 62.25 | 62.30 | 62.25 | 62.25 | 62.25 | -3.19% | 17 |
| Sep 25, 2026 | 65.00 | 65.20 | 63.15 | 64.30 | 64.30 | -1.23% | 114 |
| Sep 24, 2026 | 64.50 | 65.10 | 63.95 | 65.10 | 65.10 | -0.46% | 192 |
| Sep 23, 2026 | 66.75 | 67.10 | 65.35 | 65.40 | 65.40 | -4.46% | 439 |
| Sep 22, 2026 | 67.80 | 68.45 | 67.80 | 68.45 | 68.45 | 0.66% | 123 |
| Sep 18, 2026 | 68.05 | 68.10 | 67.75 | 68.00 | 68.00 | 0.67% | 98 |
| Sep 17, 2026 | 68.25 | 68.60 | 67.05 | 67.55 | 67.55 | -1.10% | 95 |
| Sep 16, 2026 | 68.00 | 68.75 | 67.70 | 68.30 | 68.30 | 1.34% | 379 |
| Sep 15, 2026 | 67.75 | 69.15 | 67.40 | 67.40 | 67.40 | 0.67% | 205 |
| Sep 14, 2026 | 66.95 | 66.95 | 66.25 | 66.95 | 66.95 | -4.43% | 836 |
| Sep 11, 2026 | 68.80 | 70.35 | 67.45 | 70.05 | 70.05 | 1.97% | 139 |
| Sep 10, 2026 | 68.20 | 69.10 | 68.00 | 68.70 | 68.70 | -1.29% | 52 |
| Sep 9, 2026 | 69.45 | 69.60 | 69.45 | 69.60 | 69.60 | 3.42% | 16 |
| Sep 8, 2026 | 69.40 | 69.40 | 66.75 | 67.30 | 67.30 | -2.89% | 839 |
| Sep 7, 2026 | 70.35 | 70.35 | 69.25 | 69.30 | 69.30 | -1.49% | 650 |
| Sep 4, 2026 | 70.95 | 71.30 | 70.35 | 70.35 | 70.35 | -0.35% | 29 |
| Sep 3, 2026 | 71.70 | 71.70 | 70.60 | 70.60 | 70.60 | -1.60% | 159 |
| Sep 2, 2026 | 72.15 | 72.35 | 71.20 | 71.75 | 71.75 | -0.21% | 64 |
| Sep 1, 2026 | 73.25 | 73.25 | 70.70 | 71.90 | 71.90 | 1.27% | 2,567 |
| Aug 31, 2026 | 69.90 | 71.00 | 69.90 | 71.00 | 71.00 | 8.81% | 10 |
| Aug 28, 2026 | 64.00 | 65.25 | 63.90 | 65.25 | 65.25 | 0.62% | 47 |