Sunny Optical Technology (Group) Company Limited (LON:0Z4I)
London · Delayed Price · Currency is GBP · Price in HKD 63.55
-0.55 (-0.86%)
Apr 30, 2026, 8:46 AM GMT
LON:0Z4I Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.60 | 63.60 | 63.55 | 63.55 | - | -0.86% | 651 |
| Apr 29, 2026 | 64.20 | 64.20 | 64.10 | 64.10 | 64.10 | 3.39% | 276 |
| Apr 28, 2026 | 62.95 | 62.95 | 62.00 | 62.00 | 62.00 | -6.98% | 837 |
| Apr 27, 2026 | 65.85 | 66.65 | 65.85 | 66.65 | 66.65 | 5.29% | 658 |
| Apr 24, 2026 | 63.00 | 63.35 | 62.95 | 63.30 | 63.30 | 0.16% | 580 |
| Apr 23, 2026 | 63.70 | 63.70 | 63.10 | 63.20 | 63.20 | -2.62% | 334 |
| Apr 22, 2026 | 64.65 | 65.05 | 64.65 | 64.90 | 64.90 | 0.46% | 13,287 |
| Apr 21, 2026 | 65.05 | 65.30 | 64.60 | 64.60 | 64.60 | -3.00% | 641 |
| Apr 20, 2026 | 66.85 | 66.85 | 66.40 | 66.60 | 66.60 | 4.39% | 284 |
| Apr 17, 2026 | 63.65 | 63.88 | 63.65 | 63.80 | 63.80 | 0.47% | 12,038 |
| Apr 16, 2026 | 62.95 | 63.50 | 62.95 | 63.50 | 63.50 | 2.01% | 69 |
| Apr 14, 2026 | 61.75 | 62.25 | 61.75 | 62.25 | 62.25 | 0.40% | 138 |
| Apr 13, 2026 | 62.05 | 62.05 | 61.95 | 62.00 | 62.00 | -1.59% | 32 |
| Apr 10, 2026 | 62.80 | 63.05 | 62.80 | 63.00 | 63.00 | 1.78% | 57 |
| Apr 9, 2026 | 61.80 | 61.90 | 61.75 | 61.90 | 61.90 | -1.98% | 73 |
| Apr 8, 2026 | 63.30 | 63.30 | 63.05 | 63.15 | 63.15 | 5.60% | 16 |
| Apr 2, 2026 | 60.10 | 60.10 | 59.55 | 59.80 | 59.80 | 4.36% | 272 |
| Apr 1, 2026 | 57.40 | 57.55 | 57.30 | 57.30 | 57.30 | 6.31% | 22 |
| Mar 31, 2026 | 53.95 | 54.35 | 53.80 | 53.90 | 53.90 | 1.70% | 111 |
| Mar 30, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -1.30% | 5 |
| Mar 27, 2026 | 54.00 | 54.00 | 53.70 | 53.70 | 53.70 | 1.32% | 24 |
| Mar 26, 2026 | 53.05 | 53.05 | 52.95 | 53.00 | 53.00 | -2.66% | 11 |
| Mar 25, 2026 | 54.35 | 54.45 | 54.35 | 54.45 | 54.45 | 3.62% | 6 |
| Mar 24, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.66% | 1 |
| Mar 23, 2026 | 52.15 | 52.90 | 52.00 | 52.90 | 52.90 | -2.31% | 103 |
| Mar 20, 2026 | 54.60 | 54.60 | 54.15 | 54.15 | 54.15 | -4.16% | 60 |
| Mar 19, 2026 | 56.35 | 56.60 | 56.35 | 56.50 | 56.50 | -1.14% | 9 |
| Mar 18, 2026 | 57.15 | 57.71 | 57.15 | 57.15 | 57.15 | -0.26% | 13,186 |
| Mar 17, 2026 | 57.45 | 57.45 | 57.30 | 57.30 | 57.30 | -0.09% | 6 |
| Mar 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 1.33% | 3 |
| Mar 13, 2026 | 56.80 | 56.91 | 56.60 | 56.60 | 56.60 | -0.79% | 13,260 |
| Mar 12, 2026 | 57.10 | 57.10 | 57.05 | 57.05 | 57.05 | -0.61% | 13 |
| Mar 11, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 2.78% | 1 |
| Mar 10, 2026 | 55.70 | 56.00 | 55.70 | 55.85 | 55.85 | 1.73% | 30 |
| Mar 9, 2026 | 55.10 | 55.10 | 54.90 | 54.90 | 54.90 | 0.09% | 43 |
| Mar 6, 2026 | 55.10 | 55.15 | 54.85 | 54.85 | 54.85 | 2.05% | 48 |
| Mar 5, 2026 | 53.75 | 54.40 | 53.55 | 53.75 | 53.75 | 0.75% | 1,468 |
| Mar 4, 2026 | 52.20 | 53.35 | 52.15 | 53.35 | 53.35 | 0.38% | 102 |
| Mar 3, 2026 | 53.55 | 53.55 | 53.15 | 53.15 | 53.15 | -3.80% | 151 |
| Mar 2, 2026 | 55.75 | 55.75 | 55.15 | 55.25 | 55.25 | -5.39% | 97 |
| Feb 27, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 1.39% | 2 |
| Feb 26, 2026 | 58.10 | 58.20 | 57.60 | 57.60 | 57.60 | -1.03% | 5,316 |
| Feb 25, 2026 | 58.30 | 58.40 | 58.20 | 58.20 | 58.20 | -0.94% | 31 |
| Feb 23, 2026 | 59.05 | 59.05 | 58.75 | 58.75 | 58.75 | 2.26% | 9 |
| Feb 20, 2026 | 57.50 | 57.50 | 57.45 | 57.45 | 57.45 | -0.52% | 79 |
| Feb 12, 2026 | 57.55 | 57.75 | 57.50 | 57.75 | 57.75 | -2.61% | 14 |
| Feb 11, 2026 | 59.25 | 59.30 | 59.25 | 59.30 | 59.30 | 0.59% | 5 |
| Feb 10, 2026 | 58.90 | 58.95 | 58.90 | 58.95 | 58.95 | 0.17% | 6 |
| Feb 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.51% | 233 |
| Feb 6, 2026 | 58.80 | 58.80 | 58.30 | 58.55 | 58.55 | -2.09% | 24 |