LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	26.43	26.43	26.43	26.43	26.20	-0.01%	1,289
Mar 23, 2026	26.43	26.43	26.43	26.43	26.20	-4.55%	943
Mar 17, 2026	27.69	27.69	27.69	27.69	27.45	0.12%	2,509
Mar 16, 2026	27.66	27.66	27.66	27.66	27.42	1.21%	799
Mar 13, 2026	27.33	27.33	27.33	27.33	27.09	-2.17%	289
Mar 6, 2026	27.94	27.94	27.94	27.94	27.69	-6.72%	211
Mar 3, 2026	29.95	29.95	29.95	29.95	29.69	2.11%	320
Feb 17, 2026	29.33	29.33	29.33	29.33	29.07	3.86%	186
Feb 4, 2026	28.24	28.24	28.24	28.24	27.99	2.97%	370
Jan 27, 2026	27.43	27.43	27.43	27.43	27.19	-0.16%	243
Jan 22, 2026	27.47	27.47	27.47	27.47	27.23	0.92%	561
Jan 20, 2026	27.22	27.22	27.22	27.22	26.98	-6.27%	3,511
Dec 10, 2025	29.04	29.04	29.04	29.04	28.56	2.92%	995
Dec 4, 2025	28.22	28.22	28.22	28.22	27.75	0.67%	93
Dec 3, 2025	28.03	28.03	28.03	28.03	27.57	2.56%	143
Nov 25, 2025	27.33	27.33	27.33	27.33	26.88	1.23%	1,607
Nov 13, 2025	27.00	27.00	27.00	27.00	26.55	1.69%	222
Nov 7, 2025	26.55	26.55	26.55	26.55	26.11	-1.15%	737
Nov 4, 2025	26.86	26.86	26.86	26.86	26.42	0.94%	1,734
Nov 3, 2025	26.61	26.61	26.61	26.61	26.17	-6.61%	568
Oct 29, 2025	28.49	28.49	28.49	28.49	28.02	3.78%	132
Oct 23, 2025	27.45	27.45	27.45	27.45	27.00	6.41%	2,418