Keurig Dr Pepper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2025	34.77	34.77	34.77	34.77	34.77	-	553
Aug 18, 2025	34.77	34.77	34.77	34.77	34.77	0.55%	88
Aug 12, 2025	34.58	34.58	34.58	34.58	34.58	0.93%	424
Aug 11, 2025	34.26	34.26	34.26	34.26	34.26	2.54%	176
Aug 5, 2025	32.93	33.41	32.93	33.41	33.41	1.61%	638
Jul 16, 2025	32.88	32.88	32.88	32.88	32.88	-1.87%	210
Jun 20, 2025	33.21	33.51	33.21	33.51	33.28	2.26%	760
Jun 11, 2025	32.77	32.77	32.77	32.77	32.55	-0.45%	2,288
Jun 3, 2025	33.23	33.23	32.92	32.92	32.69	-0.32%	790
May 29, 2025	33.03	33.03	33.03	33.03	32.80	-2.42%	224
May 19, 2025	33.85	33.85	33.85	33.85	33.61	-1.87%	551
Apr 30, 2025	34.49	34.49	34.49	34.49	34.25	-2.93%	159
Apr 22, 2025	35.53	35.53	35.53	35.53	35.29	4.08%	24
Mar 27, 2025	34.14	34.14	34.14	34.14	33.67	1.38%	2,428
Mar 25, 2025	33.67	33.67	33.67	33.67	33.21	0.70%	133
Mar 24, 2025	33.44	33.44	33.44	33.44	32.98	0.11%	88
Mar 21, 2025	33.40	33.40	33.40	33.40	32.95	-0.86%	611
Mar 18, 2025	33.69	33.69	33.69	33.69	33.23	-0.76%	161
Mar 10, 2025	33.95	33.95	33.95	33.95	33.49	3.50%	1,429
Feb 27, 2025	32.80	32.80	32.80	32.80	32.36	-3.57%	150,015