LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	31.31	31.31	31.31	31.31	31.31	-0.84%	141
Sep 24, 2026	31.80	31.80	31.80	31.80	31.57	-2.14%	202
Sep 9, 2026	32.50	32.50	32.50	32.50	32.26	-0.34%	744
Sep 3, 2026	32.61	32.61	32.61	32.61	32.38	1.57%	148
Aug 25, 2026	32.37	32.37	32.11	32.11	31.88	7.71%	1,036
Aug 7, 2026	29.81	29.81	29.81	29.81	29.59	-2.00%	94
Jul 21, 2026	30.42	30.42	30.42	30.42	30.20	-3.31%	412
Jul 13, 2026	31.46	31.46	31.46	31.46	31.23	0.56%	672
Jul 8, 2026	31.29	31.29	31.29	31.29	31.06	-5.82%	127
Jul 1, 2026	33.22	33.22	33.22	33.22	32.98	11.38%	635
May 28, 2026	29.98	30.06	29.98	30.06	29.61	5.18%	190
May 11, 2026	28.57	28.57	28.57	28.57	28.15	0.10%	123
Apr 28, 2026	28.54	28.54	28.54	28.54	28.12	13.23%	185
Apr 2, 2026	25.21	25.21	25.21	25.21	24.84	-3.16%	354
Apr 1, 2026	26.03	26.03	26.03	26.03	25.65	-1.25%	138