LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	29.98	30.06	29.98	30.06	30.05	5.18%	187
May 11, 2026	28.57	28.57	28.57	28.57	28.57	0.10%	123
Apr 28, 2026	28.54	28.54	28.54	28.54	28.54	13.23%	185
Apr 2, 2026	25.21	25.21	25.21	25.21	25.21	-3.16%	354
Apr 1, 2026	26.03	26.03	26.03	26.03	26.03	-1.25%	138
Mar 31, 2026	26.36	26.36	26.36	26.36	26.36	0.62%	781
Mar 24, 2026	26.43	26.43	26.43	26.43	26.20	-0.01%	1,289
Mar 23, 2026	26.43	26.43	26.43	26.43	26.20	-4.55%	943
Mar 17, 2026	27.69	27.69	27.69	27.69	27.45	0.12%	2,509
Mar 16, 2026	27.66	27.66	27.66	27.66	27.42	1.21%	799
Mar 13, 2026	27.33	27.33	27.33	27.33	27.09	-2.17%	289
Mar 6, 2026	27.94	27.94	27.94	27.94	27.69	-6.72%	211
Mar 3, 2026	29.95	29.95	29.95	29.95	29.69	2.11%	320
Feb 17, 2026	29.33	29.33	29.33	29.33	29.07	3.86%	186
Feb 4, 2026	28.24	28.24	28.24	28.24	27.99	2.97%	370
Jan 27, 2026	27.43	27.43	27.43	27.43	27.19	-0.16%	243
Jan 22, 2026	27.47	27.47	27.47	27.47	27.23	0.92%	561
Jan 20, 2026	27.22	27.22	27.22	27.22	26.98	-5.52%	3,511
Dec 10, 2025	29.04	29.04	29.04	29.04	28.56	2.92%	995
Dec 4, 2025	28.22	28.22	28.22	28.22	27.75	0.67%	93