LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	36.74	36.74	36.55	36.55	36.55	-1.30%	716
Nov 5, 2026	37.03	37.03	37.03	37.03	37.03	4.93%	232
Nov 3, 2026	35.29	35.29	35.29	35.29	35.29	-	418
Oct 29, 2026	35.29	35.29	35.29	35.29	35.29	0.94%	373
Oct 23, 2026	34.96	34.96	34.96	34.96	34.96	0.78%	230
Oct 20, 2026	34.69	34.69	34.69	34.69	34.69	12.78%	104
Oct 2, 2026	30.76	30.76	30.76	30.76	30.76	-1.75%	212
Sep 28, 2026	31.31	31.31	31.31	31.31	31.31	-0.84%	141
Sep 24, 2026	31.80	31.80	31.80	31.80	31.57	-2.14%	202
Sep 9, 2026	32.50	32.50	32.50	32.50	32.26	-0.34%	744
Sep 3, 2026	32.61	32.61	32.61	32.61	32.38	1.57%	148
Aug 25, 2026	32.37	32.37	32.11	32.11	31.88	7.71%	1,036
Aug 7, 2026	29.81	29.81	29.81	29.81	29.59	-2.00%	94
Jul 21, 2026	30.42	30.42	30.42	30.42	30.20	-3.31%	412
Jul 13, 2026	31.46	31.46	31.46	31.46	31.23	0.56%	672
Jul 8, 2026	31.29	31.29	31.29	31.29	31.06	-5.82%	127
Jul 1, 2026	33.22	33.22	33.22	33.22	32.98	11.38%	635
May 28, 2026	29.98	30.06	29.98	30.06	29.61	5.18%	190