LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	32.50	32.50	32.50	32.50	32.50	-0.34%	744
Sep 3, 2026	32.61	32.61	32.61	32.61	32.61	1.57%	148
Aug 25, 2026	32.37	32.37	32.11	32.11	32.11	7.71%	1,036
Aug 7, 2026	29.81	29.81	29.81	29.81	29.81	-2.00%	94
Jul 21, 2026	30.42	30.42	30.42	30.42	30.42	-3.31%	412
Jul 13, 2026	31.46	31.46	31.46	31.46	31.46	0.56%	672
Jul 8, 2026	31.29	31.29	31.29	31.29	31.29	-5.82%	106
Jul 1, 2026	33.22	33.22	33.22	33.22	33.22	11.38%	635
May 28, 2026	29.98	30.06	29.98	30.06	29.82	5.18%	190
May 11, 2026	28.57	28.57	28.57	28.57	28.36	0.10%	123
Apr 28, 2026	28.54	28.54	28.54	28.54	28.33	13.23%	185
Apr 2, 2026	25.21	25.21	25.21	25.21	25.02	-3.16%	354
Apr 1, 2026	26.03	26.03	26.03	26.03	25.83	-1.25%	138
Mar 31, 2026	26.36	26.36	26.36	26.36	26.16	0.62%	781
Mar 24, 2026	26.43	26.43	26.43	26.43	26.00	-0.01%	1,289
Mar 23, 2026	26.43	26.43	26.43	26.43	26.00	-4.55%	943
Mar 17, 2026	27.69	27.69	27.69	27.69	27.24	0.12%	2,509
Mar 16, 2026	27.66	27.66	27.66	27.66	27.21	1.21%	799