LON:0Z62 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	31.29	31.29	31.29	31.29	31.29	-5.82%	106
Jul 1, 2026	33.22	33.22	33.22	33.22	33.22	11.38%	635
May 28, 2026	29.98	30.06	29.98	30.06	29.82	5.18%	190
May 11, 2026	28.57	28.57	28.57	28.57	28.36	0.10%	123
Apr 28, 2026	28.54	28.54	28.54	28.54	28.33	13.23%	185
Apr 2, 2026	25.21	25.21	25.21	25.21	25.02	-3.16%	354
Apr 1, 2026	26.03	26.03	26.03	26.03	25.83	-1.25%	138
Mar 31, 2026	26.36	26.36	26.36	26.36	26.16	0.62%	781
Mar 24, 2026	26.43	26.43	26.43	26.43	26.00	-0.01%	1,289
Mar 23, 2026	26.43	26.43	26.43	26.43	26.00	-4.55%	943
Mar 17, 2026	27.69	27.69	27.69	27.69	27.24	0.12%	2,509
Mar 16, 2026	27.66	27.66	27.66	27.66	27.21	1.21%	799
Mar 13, 2026	27.33	27.33	27.33	27.33	26.88	-2.17%	289
Mar 6, 2026	27.94	27.94	27.94	27.94	27.48	-6.72%	211
Mar 3, 2026	29.95	29.95	29.95	29.95	29.46	2.11%	320
Feb 17, 2026	29.33	29.33	29.33	29.33	28.85	3.86%	186
Feb 4, 2026	28.24	28.24	28.24	28.24	27.78	2.97%	370
Jan 27, 2026	27.43	27.43	27.43	27.43	26.98	-0.16%	243
Jan 22, 2026	27.47	27.47	27.47	27.47	27.02	0.92%	561