Skip to main content
logo
Tenable Holdings, Inc. (LON:0ZC0)
London flag London · Delayed Price · Currency is GBP · Price in USD
23.12
-0.49 (-2.08%)
Jan 2, 2026, 4:33 PM BST

Tenable Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 2, 202623.4823.9923.1223.1223.12-2.08%78
Dec 31, 202523.7623.7923.5423.6123.61-1.31%928
Dec 30, 202523.8524.0323.8523.9223.92-0.22%377
Dec 29, 202524.0024.2123.8523.9723.97-0.71%101
Dec 24, 202524.4424.4424.0324.1424.140.10%272
Dec 23, 202524.4024.4024.0124.1224.12-3.12%1,458
Dec 22, 202524.8425.0624.7224.9024.900.57%176
Dec 19, 202524.6724.9324.6724.7624.76-1.33%396
Dec 18, 202524.6725.3324.6625.0925.091.09%1,871
Dec 17, 202524.3324.9124.3324.8224.821.60%166
Dec 16, 202524.5224.8224.3124.4324.43-1.56%664
Dec 15, 202526.7426.7424.7824.8224.82-6.22%2,888
Dec 12, 202526.6526.8926.4626.4626.46-0.95%316
Dec 11, 202526.1726.9626.1726.7226.72-0.15%2,076
Dec 10, 202526.8226.8226.5026.7626.76-0.04%196
Dec 9, 202526.4826.7726.4026.7726.770.75%291
Dec 8, 202526.4826.6326.4226.5726.570.61%415
Dec 5, 202526.2826.8126.2826.4126.41-1.40%20
Dec 4, 202526.7926.7926.7926.7926.791.42%76
Dec 3, 202526.7526.7526.2626.4126.41-0.34%243
Dec 2, 202526.7126.7126.3726.5026.50-57
Dec 1, 202526.3026.5826.2026.5026.500.03%102
Nov 28, 202526.4326.4926.3026.4926.490.81%295
Nov 26, 202526.3726.3726.0926.2826.28-0.72%92
Nov 25, 202525.6826.4825.6826.4726.472.88%111
Nov 24, 202526.1226.3825.6925.7325.73-0.77%28
Nov 21, 202525.6425.9325.4625.9325.931.33%57
Nov 20, 202526.0826.0925.5925.5925.59-0.81%24
Nov 19, 202525.8925.8925.4025.8025.80-0.65%172
Nov 18, 202525.8926.0125.7325.9725.97-0.66%40
Nov 17, 202526.9527.0126.1426.1426.14-3.18%3,081
Nov 14, 202526.6527.0126.6227.0027.00-1.24%117
Nov 13, 202527.6427.9927.2527.3427.34-1.16%424
Nov 12, 202528.4328.4327.6627.6627.66-2.12%218
Nov 11, 202528.0628.3128.0628.2628.261.36%59
Nov 10, 202528.0028.0027.6327.8827.881.63%383
Nov 7, 202527.2127.4527.0727.4327.430.27%2,414
Nov 6, 202527.6227.6227.0727.3627.36-1.48%476
Nov 5, 202528.3028.5827.7527.7727.77-0.31%3,265
Nov 4, 202527.9328.7327.8627.8627.86-3.69%1,080
Nov 3, 202528.9929.2828.8528.9228.920.47%372
Oct 31, 202528.7329.0228.6328.7928.79-2.24%592
Oct 30, 202529.8630.0028.6929.4529.452.83%1,502
Oct 29, 202529.7229.8328.6428.6428.64-6.25%897
Oct 28, 202530.2830.6530.2030.5530.551.15%227
Oct 27, 202530.5330.5530.0530.2030.20-0.66%173
Oct 24, 202530.2330.5030.1330.4030.400.73%305
Oct 23, 202530.5430.5429.9230.1830.18-0.43%172
Oct 22, 202530.2830.6530.0530.3130.31-0.28%261
Oct 21, 202529.2530.4029.2530.4030.402.21%232