LON:0ZC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	35.80	36.35	34.40	34.46	34.46	-3.88%	10,455
Sep 24, 2026	36.23	36.59	35.83	35.85	35.85	-0.31%	959
Sep 23, 2026	36.60	36.70	35.15	35.96	35.96	-0.44%	1,375
Sep 22, 2026	36.90	37.00	35.19	36.12	36.12	0.47%	6,599
Sep 21, 2026	36.41	36.66	35.26	35.95	35.95	1.04%	7,255
Sep 18, 2026	36.00	36.93	34.94	35.58	35.58	-3.33%	1,449
Sep 17, 2026	37.00	37.83	35.00	36.81	36.81	0.16%	2,285
Sep 16, 2026	38.05	38.76	35.99	36.75	36.75	-4.66%	8,000
Sep 15, 2026	35.28	38.63	34.02	38.55	38.55	12.19%	18,707
Sep 14, 2026	31.25	34.36	30.75	34.36	34.36	12.56%	5,661
Sep 11, 2026	31.85	32.20	29.97	30.53	30.52	-5.55%	4,690
Sep 10, 2026	33.09	33.73	31.70	32.32	32.32	-4.63%	3,415
Sep 9, 2026	34.00	34.00	33.35	33.89	33.89	-0.70%	1,419
Sep 8, 2026	33.68	34.20	32.85	34.13	34.13	-0.76%	1,699
Sep 4, 2026	34.78	34.84	32.90	34.39	34.39	0.56%	2,280
Sep 3, 2026	34.76	35.45	33.40	34.20	34.20	1.96%	835
Sep 2, 2026	34.92	35.45	32.74	33.54	33.54	-5.78%	723
Sep 1, 2026	38.13	38.13	35.25	35.60	35.60	-5.34%	3,622
Aug 31, 2026	37.27	38.44	37.21	37.61	37.61	-0.45%	5,410
Aug 28, 2026	37.82	38.19	36.60	37.78	37.78	-1.00%	3,406
Aug 27, 2026	36.07	38.28	35.62	38.16	38.16	15.02%	6,822
Aug 26, 2026	32.51	33.85	32.31	33.18	33.18	3.78%	1,524
Aug 25, 2026	34.24	34.50	31.97	31.97	31.97	-4.82%	2,472
Aug 24, 2026	34.25	35.00	33.44	33.59	33.59	0.06%	475
Aug 21, 2026	34.41	34.41	32.55	33.57	33.57	-2.48%	1,340
Aug 20, 2026	35.28	35.50	34.04	34.42	34.42	-2.29%	1,367
Aug 19, 2026	35.34	36.51	34.64	35.23	35.23	-2.84%	978
Aug 18, 2026	34.83	36.27	34.83	36.26	36.26	1.85%	1,177
Aug 17, 2026	38.44	38.44	35.60	35.60	35.60	-7.60%	7,438
Aug 14, 2026	40.16	40.26	38.35	38.53	38.53	-0.25%	1,948
Aug 13, 2026	37.04	38.63	36.76	38.63	38.63	4.80%	1,561
Aug 12, 2026	37.74	37.77	36.59	36.86	36.86	-2.50%	2,361
Aug 11, 2026	37.35	38.14	36.21	37.81	37.81	-0.83%	3,437
Aug 10, 2026	36.44	39.35	35.80	38.12	38.12	5.54%	4,851
Aug 7, 2026	36.74	37.00	33.50	36.12	36.12	2.47%	1,822
Aug 6, 2026	34.76	35.71	34.58	35.25	35.25	-3.96%	704
Aug 5, 2026	35.77	36.86	35.21	36.71	36.71	3.25%	2,228
Aug 4, 2026	35.60	36.53	34.30	35.55	35.55	2.13%	2,960
Aug 3, 2026	33.26	34.94	32.33	34.81	34.81	5.48%	3,606
Jul 31, 2026	32.80	33.34	31.80	33.00	33.00	-3.76%	1,066
Jul 30, 2026	29.00	34.29	26.60	34.29	34.29	7.19%	8,692
Jul 29, 2026	32.10	32.58	31.15	31.99	31.99	0.24%	1,037
Jul 28, 2026	32.92	33.15	31.22	31.92	31.91	-3.26%	3,094
Jul 27, 2026	32.25	33.55	32.25	32.99	32.99	2.34%	2,477
Jul 24, 2026	31.47	32.45	30.39	32.24	32.24	1.66%	3,602
Jul 23, 2026	33.00	33.46	31.71	31.71	31.71	-1.08%	5,108
Jul 22, 2026	34.08	34.98	32.06	32.06	32.06	-5.67%	7,702
Jul 21, 2026	37.25	37.73	33.85	33.98	33.98	-13.14%	9,761
Jul 20, 2026	39.78	40.55	38.80	39.12	39.12	-1.61%	1,922
Jul 17, 2026	39.76	41.31	38.21	39.76	39.76	-0.03%	4,739