LON:0ZC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	37.35	38.14	36.21	37.81	37.81	-0.83%	3,437
Aug 10, 2026	36.44	39.35	35.80	38.12	38.12	5.54%	4,851
Aug 7, 2026	36.74	37.00	33.50	36.12	36.12	2.47%	1,822
Aug 6, 2026	34.76	35.71	34.58	35.25	35.25	-3.96%	704
Aug 5, 2026	35.77	36.86	35.21	36.71	36.71	3.25%	2,228
Aug 4, 2026	35.60	36.53	34.30	35.55	35.55	2.13%	2,960
Aug 3, 2026	33.26	34.94	32.33	34.81	34.81	5.48%	3,606
Jul 31, 2026	32.80	33.34	31.80	33.00	33.00	-3.76%	1,066
Jul 30, 2026	29.00	34.29	26.60	34.29	34.29	7.19%	8,692
Jul 29, 2026	32.10	32.58	31.15	31.99	31.99	0.24%	1,037
Jul 28, 2026	32.92	33.15	31.22	31.92	31.91	-3.26%	3,094
Jul 27, 2026	32.25	33.55	32.25	32.99	32.99	2.34%	2,477
Jul 24, 2026	31.47	32.45	30.39	32.24	32.24	1.66%	3,602
Jul 23, 2026	33.00	33.46	31.71	31.71	31.71	-1.08%	5,108
Jul 22, 2026	34.08	34.98	32.06	32.06	32.06	-5.67%	7,702
Jul 21, 2026	37.25	37.73	33.85	33.98	33.98	-13.14%	9,761
Jul 20, 2026	39.78	40.55	38.80	39.12	39.12	-1.61%	1,922
Jul 17, 2026	39.76	41.31	38.21	39.76	39.76	-0.03%	4,739
Jul 16, 2026	40.57	41.68	38.98	39.77	39.77	-2.31%	2,653
Jul 15, 2026	42.65	43.63	40.50	40.71	40.71	-3.67%	7,083
Jul 14, 2026	38.10	43.00	36.75	42.26	42.26	7.78%	15,083
Jul 13, 2026	39.84	40.98	38.50	39.21	39.21	-2.63%	3,807
Jul 10, 2026	41.98	42.79	39.92	40.27	40.27	-1.66%	2,665
Jul 9, 2026	39.72	41.39	38.16	40.95	40.95	4.52%	9,815
Jul 8, 2026	39.20	40.68	38.66	39.18	39.18	-7.13%	7,985
Jul 7, 2026	41.30	43.00	40.48	42.19	42.19	2.50%	9,996
Jul 6, 2026	38.92	42.39	38.61	41.16	41.16	6.44%	7,910
Jul 2, 2026	38.10	39.50	37.15	38.67	38.67	-0.67%	3,291
Jul 1, 2026	37.26	39.41	36.63	38.93	38.93	6.42%	7,958
Jun 30, 2026	34.43	36.94	33.01	36.58	36.58	10.51%	14,917
Jun 29, 2026	30.34	33.10	30.22	33.10	33.10	10.74%	9,581
Jun 26, 2026	27.39	30.03	26.66	29.89	29.89	7.95%	17,385
Jun 25, 2026	27.90	28.35	26.90	27.69	27.69	-0.74%	2,931
Jun 24, 2026	27.46	28.09	26.80	27.90	27.90	0.34%	874
Jun 23, 2026	26.45	28.04	26.15	27.80	27.80	6.96%	1,272
Jun 22, 2026	26.85	27.50	25.85	25.99	25.99	-3.42%	1,757
Jun 18, 2026	26.85	27.33	25.50	26.91	26.91	-0.41%	11,478
Jun 17, 2026	27.02	27.41	23.38	27.02	27.02	0.52%	3,947
Jun 16, 2026	27.77	28.31	26.81	26.88	26.88	-2.69%	1,736
Jun 15, 2026	27.06	28.35	26.87	27.62	27.62	2.84%	10,299
Jun 12, 2026	27.16	27.50	26.10	26.86	26.86	0.15%	920
Jun 11, 2026	26.86	27.19	25.98	26.82	26.82	-1.11%	1,271
Jun 10, 2026	26.00	27.21	25.82	27.12	27.12	3.12%	2,229
Jun 9, 2026	27.69	27.80	25.51	26.30	26.30	-5.05%	9,881
Jun 8, 2026	27.50	28.44	27.01	27.70	27.70	-1.18%	6,482
Jun 5, 2026	29.80	29.80	27.70	28.03	28.03	-5.88%	6,533
Jun 4, 2026	30.03	30.15	28.53	29.78	29.78	0.03%	18,372
Jun 3, 2026	31.29	31.99	29.67	29.77	29.77	-1.16%	24,009
Jun 2, 2026	28.30	30.37	27.59	30.12	30.12	2.10%	39,509
Jun 1, 2026	28.49	29.73	28.29	29.50	29.50	4.50%	1,308