LON:0ZC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	44.00	44.00	39.29	41.63	41.63	-3.96%	2,727
Nov 9, 2026	42.42	43.94	42.16	43.34	43.34	2.87%	1,194
Nov 6, 2026	42.97	46.00	41.61	42.13	42.13	-4.62%	2,499
Nov 5, 2026	47.76	47.99	43.76	44.17	44.17	-7.21%	5,681
Nov 4, 2026	47.75	48.92	45.98	47.60	47.60	1.00%	4,053
Nov 3, 2026	48.50	48.50	46.67	47.13	47.13	-3.28%	2,351
Nov 2, 2026	50.25	52.00	48.45	48.73	48.73	-2.89%	1,906
Oct 30, 2026	51.11	53.02	49.21	50.18	50.18	-3.18%	1,745
Oct 29, 2026	47.46	52.61	43.55	51.83	51.83	7.38%	11,405
Oct 28, 2026	49.19	50.11	47.25	48.27	48.27	-0.88%	7,684
Oct 27, 2026	48.87	49.07	47.28	48.70	48.70	2.35%	3,716
Oct 26, 2026	44.90	47.87	44.80	47.58	47.58	7.53%	19,464
Oct 23, 2026	42.25	44.29	41.01	44.25	44.25	6.45%	2,702
Oct 22, 2026	40.60	41.82	39.40	41.57	41.57	2.09%	2,201
Oct 21, 2026	39.90	41.66	38.90	40.72	40.72	4.13%	1,203
Oct 20, 2026	38.00	39.20	37.75	39.10	39.10	0.57%	2,394
Oct 19, 2026	37.34	39.04	37.34	38.88	38.88	5.38%	816
Oct 16, 2026	39.67	39.99	36.50	36.90	36.90	-2.81%	8,134
Oct 15, 2026	37.39	38.51	36.50	37.96	37.96	-1.86%	4,524
Oct 14, 2026	40.35	41.57	38.38	38.68	38.68	-7.09%	5,440
Oct 13, 2026	40.30	42.17	40.29	41.63	41.63	1.25%	2,723
Oct 12, 2026	42.30	42.69	40.96	41.12	41.12	0.45%	3,584
Oct 9, 2026	40.00	41.02	39.00	40.93	40.93	2.90%	3,416
Oct 8, 2026	39.88	39.92	38.10	39.78	39.78	2.25%	3,129
Oct 7, 2026	39.49	39.78	37.70	38.90	38.90	-0.56%	1,153
Oct 6, 2026	39.70	39.73	38.57	39.12	39.12	2.65%	8,319
Oct 5, 2026	37.61	38.45	36.64	38.11	38.11	3.25%	11,134
Oct 2, 2026	35.80	37.24	35.64	36.91	36.91	2.24%	1,595
Oct 1, 2026	37.18	37.20	35.46	36.10	36.10	-2.14%	1,379
Sep 30, 2026	35.11	37.47	34.73	36.89	36.89	6.93%	3,330
Sep 29, 2026	35.10	35.10	33.78	34.50	34.50	-0.40%	785
Sep 28, 2026	33.40	34.95	32.49	34.64	34.64	0.67%	1,563
Sep 25, 2026	35.80	36.35	34.40	34.41	34.41	-4.02%	10,471
Sep 24, 2026	36.23	36.59	35.83	35.85	35.85	-0.31%	959
Sep 23, 2026	36.60	36.70	35.15	35.96	35.96	-0.44%	1,375
Sep 22, 2026	36.90	37.00	35.19	36.12	36.12	0.47%	6,599
Sep 21, 2026	36.41	36.66	35.26	35.95	35.95	1.04%	7,255
Sep 18, 2026	36.00	36.93	34.94	35.58	35.58	-3.33%	1,449
Sep 17, 2026	37.00	37.83	35.00	36.81	36.81	0.16%	2,285
Sep 16, 2026	38.05	38.76	35.99	36.75	36.75	-4.66%	8,000
Sep 15, 2026	35.28	38.63	34.02	38.55	38.55	12.19%	18,707
Sep 14, 2026	31.25	34.36	30.75	34.36	34.36	12.56%	5,661
Sep 11, 2026	31.85	32.20	29.97	30.53	30.52	-5.55%	4,690
Sep 10, 2026	33.09	33.73	31.70	32.32	32.32	-4.63%	3,415
Sep 9, 2026	34.00	34.00	33.35	33.89	33.89	-0.70%	1,419
Sep 8, 2026	33.68	34.20	32.85	34.13	34.13	-0.76%	1,699
Sep 4, 2026	34.78	34.84	32.90	34.39	34.39	0.56%	2,280
Sep 3, 2026	34.76	35.45	33.40	34.20	34.20	1.96%	835
Sep 2, 2026	34.92	35.45	32.74	33.54	33.54	-5.78%	723
Sep 1, 2026	38.13	38.13	35.25	35.60	35.60	-5.34%	3,622