LON:0ZC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	21.77	22.03	20.95	21.11	21.11	-0.19%	1,072
May 11, 2026	21.82	22.22	21.12	21.15	21.15	-2.79%	474
May 8, 2026	22.10	22.10	20.75	21.76	21.76	0.03%	2,351
May 7, 2026	21.48	22.02	20.75	21.75	21.75	2.99%	4,940
May 6, 2026	22.45	22.45	20.42	21.12	21.12	0.76%	4,765
May 5, 2026	21.07	21.27	20.61	20.96	20.96	-0.24%	791
May 4, 2026	21.84	21.84	20.90	21.01	21.01	-0.99%	2,156
May 1, 2026	21.00	21.79	20.48	21.22	21.22	3.77%	2,052
Apr 30, 2026	21.97	22.40	19.51	20.45	20.45	-3.90%	4,768
Apr 29, 2026	21.00	21.40	20.20	21.28	21.28	4.57%	2,803
Apr 28, 2026	20.70	21.05	20.35	20.35	20.35	-0.39%	108
Apr 27, 2026	20.10	20.57	19.85	20.43	20.43	3.86%	1,012
Apr 24, 2026	19.67	19.99	19.30	19.67	19.67	2.01%	330
Apr 23, 2026	20.36	20.36	19.26	19.28	19.28	-5.39%	596
Apr 22, 2026	20.14	20.78	20.14	20.38	20.38	0.52%	233
Apr 21, 2026	19.79	20.90	19.79	20.28	20.28	4.30%	2,446
Apr 20, 2026	19.42	19.87	19.26	19.44	19.44	1.65%	248
Apr 17, 2026	19.73	19.87	19.00	19.13	19.13	1.35%	1,717
Apr 16, 2026	18.90	19.49	18.65	18.87	18.87	-0.16%	3,170
Apr 15, 2026	17.90	19.14	17.64	18.90	18.90	5.65%	1,213
Apr 14, 2026	17.67	18.01	17.46	17.89	17.89	2.93%	365
Apr 13, 2026	15.90	17.38	15.78	17.38	17.38	9.03%	431
Apr 10, 2026	16.49	16.57	15.77	15.94	15.94	-0.13%	530
Apr 9, 2026	17.89	18.12	15.87	15.96	15.96	-10.93%	5,333
Apr 8, 2026	18.48	19.06	17.64	17.92	17.92	-3.59%	2,356
Apr 7, 2026	18.50	18.61	18.00	18.59	18.59	6.75%	1,024
Apr 2, 2026	16.90	17.41	16.54	17.41	17.41	1.58%	1,390
Apr 1, 2026	17.12	17.31	16.75	17.14	17.14	2.02%	1,048
Mar 31, 2026	17.29	17.57	16.80	16.80	16.80	-2.04%	117
Mar 30, 2026	16.82	17.32	16.69	17.15	17.15	4.39%	242
Mar 27, 2026	18.00	18.00	16.03	16.43	16.43	-10.42%	17,563
Mar 26, 2026	18.05	18.66	17.80	18.34	18.34	0.99%	378
Mar 25, 2026	19.28	19.44	18.13	18.16	18.16	-2.68%	335
Mar 24, 2026	20.16	20.21	18.57	18.66	18.66	-8.39%	192
Mar 23, 2026	19.77	20.50	19.25	20.37	20.37	2.56%	670
Mar 20, 2026	20.17	20.17	19.34	19.86	19.86	-0.62%	128
Mar 19, 2026	20.06	20.70	19.94	19.99	19.99	-2.65%	418
Mar 18, 2026	20.25	20.59	19.93	20.53	20.53	0.93%	721
Mar 17, 2026	20.24	21.00	20.24	20.34	20.34	1.05%	2,765
Mar 16, 2026	20.27	20.81	20.13	20.13	20.13	-0.31%	714
Mar 13, 2026	20.50	20.50	19.86	20.19	20.19	-0.98%	195
Mar 12, 2026	20.14	20.69	19.48	20.39	20.39	1.63%	321
Mar 11, 2026	20.98	20.98	20.00	20.06	20.06	-2.56%	180
Mar 10, 2026	21.11	21.11	20.08	20.59	20.59	-0.53%	2,103
Mar 9, 2026	21.00	21.00	20.44	20.70	20.70	-1.24%	340
Mar 6, 2026	21.27	21.40	20.80	20.96	20.96	-0.52%	1,796
Mar 5, 2026	20.20	21.07	20.14	21.07	21.07	3.83%	261
Mar 4, 2026	20.00	20.36	19.79	20.29	20.29	1.97%	2,648
Mar 3, 2026	18.77	19.91	18.48	19.90	19.90	1.02%	876
Mar 2, 2026	19.19	19.70	18.59	19.70	19.70	1.91%	268