LON:0ZC0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	27.16	27.50	26.10	26.86	26.86	0.15%	920
Jun 11, 2026	26.86	27.19	25.98	26.82	26.82	-1.11%	1,271
Jun 10, 2026	26.00	27.21	25.82	27.12	27.12	3.12%	2,229
Jun 9, 2026	27.69	27.80	25.51	26.30	26.30	-5.05%	9,881
Jun 8, 2026	27.50	28.44	27.01	27.70	27.70	-1.18%	6,482
Jun 5, 2026	29.80	29.80	27.70	28.03	28.03	-5.88%	6,533
Jun 4, 2026	30.03	30.15	28.53	29.78	29.78	0.03%	18,372
Jun 3, 2026	31.29	31.99	29.67	29.77	29.77	-1.16%	24,009
Jun 2, 2026	28.30	30.37	27.59	30.12	30.12	2.10%	39,509
Jun 1, 2026	28.49	29.73	28.29	29.50	29.50	4.50%	1,308
May 29, 2026	26.30	28.23	25.95	28.23	28.23	9.09%	5,728
May 28, 2026	24.70	25.88	24.48	25.88	25.88	4.90%	3,159
May 27, 2026	26.00	26.00	24.63	24.67	24.67	-5.26%	2,464
May 26, 2026	26.32	26.32	24.92	26.04	26.04	1.17%	5,769
May 22, 2026	25.37	25.77	24.63	25.74	25.74	1.74%	7,215
May 21, 2026	25.50	25.50	24.38	25.30	25.30	-0.98%	3,142
May 20, 2026	25.76	27.78	24.78	25.55	25.55	9.00%	3,988
May 19, 2026	23.52	24.32	23.14	23.44	23.44	2.74%	4,508
May 18, 2026	21.94	23.17	21.00	22.81	22.81	6.36%	2,251
May 15, 2026	20.43	21.51	20.30	21.45	21.45	3.57%	387
May 14, 2026	20.74	20.96	20.44	20.71	20.71	3.14%	708
May 13, 2026	21.24	21.24	20.08	20.08	20.08	-4.88%	602
May 12, 2026	21.77	22.03	20.95	21.11	21.11	-0.19%	1,072
May 11, 2026	21.82	22.22	21.12	21.15	21.15	-2.79%	474
May 8, 2026	22.10	22.10	20.75	21.76	21.76	0.03%	2,351
May 7, 2026	21.48	22.02	20.75	21.75	21.75	2.99%	4,940
May 6, 2026	22.45	22.45	20.42	21.12	21.12	0.76%	4,765
May 5, 2026	21.07	21.27	20.61	20.96	20.96	-0.24%	791
May 4, 2026	21.84	21.84	20.90	21.01	21.01	-0.99%	2,156
May 1, 2026	21.00	21.79	20.48	21.22	21.22	3.77%	2,052
Apr 30, 2026	21.97	22.40	19.51	20.45	20.45	-3.90%	4,768
Apr 29, 2026	21.00	21.40	20.20	21.28	21.28	4.57%	2,803
Apr 28, 2026	20.70	21.05	20.35	20.35	20.35	-0.39%	108
Apr 27, 2026	20.10	20.57	19.85	20.43	20.43	3.86%	1,012
Apr 24, 2026	19.67	19.99	19.30	19.67	19.67	2.01%	330
Apr 23, 2026	20.36	20.36	19.26	19.28	19.28	-5.39%	596
Apr 22, 2026	20.14	20.78	20.14	20.38	20.38	0.52%	233
Apr 21, 2026	19.79	20.90	19.79	20.28	20.28	4.30%	2,446
Apr 20, 2026	19.42	19.87	19.26	19.44	19.44	1.65%	248
Apr 17, 2026	19.73	19.87	19.00	19.13	19.13	1.35%	1,717
Apr 16, 2026	18.90	19.49	18.65	18.87	18.87	-0.16%	3,170
Apr 15, 2026	17.90	19.14	17.64	18.90	18.90	5.65%	1,213
Apr 14, 2026	17.67	18.01	17.46	17.89	17.89	2.93%	365
Apr 13, 2026	15.90	17.38	15.78	17.38	17.38	9.03%	431
Apr 10, 2026	16.49	16.57	15.77	15.94	15.94	-0.13%	530
Apr 9, 2026	17.89	18.12	15.87	15.96	15.96	-10.93%	5,333
Apr 8, 2026	18.48	19.06	17.64	17.92	17.92	-3.59%	2,356
Apr 7, 2026	18.50	18.61	18.00	18.59	18.59	6.75%	1,024
Apr 2, 2026	16.90	17.41	16.54	17.41	17.41	1.58%	1,390
Apr 1, 2026	17.12	17.31	16.75	17.14	17.14	2.02%	1,048