LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	28.32	28.40	26.70	26.80	26.80	-6.57%	18,293
Mar 26, 2026	28.92	29.12	28.46	28.68	28.68	5.44%	20,706
Mar 25, 2026	26.40	29.26	25.80	27.20	27.20	9.22%	115,926
Mar 24, 2026	25.37	25.50	24.56	24.91	24.91	1.43%	8,236
Mar 23, 2026	24.24	25.84	23.92	24.56	24.56	-1.59%	14,191
Mar 20, 2026	25.53	25.98	24.76	24.95	24.95	-0.61%	23,245
Mar 19, 2026	25.78	25.88	24.76	25.11	25.10	-4.69%	10,420
Mar 18, 2026	26.46	26.94	25.86	26.34	26.34	1.33%	12,265
Mar 17, 2026	26.52	26.54	25.22	25.99	25.99	-1.86%	29,144
Mar 16, 2026	26.42	26.60	26.20	26.49	26.49	-0.91%	23,597
Mar 13, 2026	26.70	27.08	26.34	26.73	26.73	-1.07%	58,112
Mar 12, 2026	26.93	27.46	26.82	27.02	27.02	-1.24%	71,368
Mar 11, 2026	27.44	27.60	26.90	27.36	27.36	-1.95%	16,955
Mar 10, 2026	27.73	28.16	27.64	27.90	27.90	3.82%	28,786
Mar 9, 2026	26.87	27.92	26.28	26.87	26.87	-3.91%	8,227
Mar 6, 2026	28.28	28.62	27.28	27.97	27.97	-3.35%	327,093
Mar 5, 2026	28.51	29.81	27.98	28.94	28.94	6.51%	58,023
Mar 4, 2026	26.74	27.58	26.42	27.17	27.17	2.18%	9,224
Mar 3, 2026	27.24	27.28	26.22	26.59	26.59	-3.90%	34,221
Mar 2, 2026	27.30	27.88	26.86	27.67	27.67	-1.19%	15,868
Feb 27, 2026	28.20	28.30	27.88	28.00	28.00	-1.16%	6,563
Feb 26, 2026	28.16	28.58	27.91	28.33	28.33	0.56%	20,666
Feb 25, 2026	28.02	28.30	28.02	28.17	28.17	0.79%	5,219
Feb 24, 2026	27.83	28.54	27.64	27.95	27.95	1.61%	28,751
Feb 23, 2026	27.52	27.66	27.34	27.51	27.51	0.09%	10,354
Feb 20, 2026	27.34	27.94	27.26	27.49	27.49	0.24%	9,482
Feb 19, 2026	27.93	28.00	27.42	27.42	27.42	0.08%	316,605
Feb 18, 2026	27.07	28.00	26.72	27.40	27.40	1.99%	42,029
Feb 17, 2026	26.91	27.03	26.44	26.86	26.86	-1.77%	16,572
Feb 16, 2026	27.81	27.82	26.98	27.35	27.35	3.74%	214,227
Feb 13, 2026	24.57	27.80	24.39	26.36	26.36	-3.76%	206,340
Feb 12, 2026	27.63	27.74	27.00	27.39	27.39	-0.17%	220,622
Feb 11, 2026	27.11	27.70	26.94	27.44	27.44	2.43%	199,765
Feb 10, 2026	26.33	27.28	26.30	26.79	26.79	1.44%	80,190
Feb 9, 2026	26.50	26.91	26.28	26.41	26.41	0.78%	37,451
Feb 6, 2026	26.09	26.54	25.76	26.20	26.20	-0.35%	17,940
Feb 5, 2026	26.50	26.56	25.96	26.29	26.29	-1.19%	37,956
Feb 4, 2026	26.60	26.98	26.24	26.61	26.61	-0.42%	25,079
Feb 3, 2026	27.09	27.14	26.38	26.72	26.72	2.59%	33,801
Feb 2, 2026	25.90	26.68	25.52	26.05	26.05	-0.40%	37,433
Jan 30, 2026	24.84	26.72	24.82	26.15	26.15	9.70%	159,227
Jan 29, 2026	24.16	24.28	23.70	23.84	23.84	-5.29%	27,839
Jan 28, 2026	24.61	26.18	22.96	25.17	25.17	12.52%	117,465
Jan 27, 2026	22.48	22.58	21.96	22.37	22.37	0.68%	6,306
Jan 26, 2026	22.52	22.56	22.00	22.22	22.22	-1.02%	16,242
Jan 23, 2026	22.70	22.74	22.20	22.45	22.45	-0.26%	10,407
Jan 22, 2026	22.35	22.65	22.18	22.51	22.51	3.92%	34,360
Jan 21, 2026	21.76	22.12	21.12	21.66	21.66	0.99%	12,967
Jan 20, 2026	21.43	21.72	21.26	21.45	21.45	0.66%	19,118
Jan 19, 2026	21.41	21.58	21.12	21.31	21.31	-3.65%	17,333