LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	40.60	42.60	38.94	40.80	-	4.08%	11,279
Aug 11, 2026	38.25	39.30	38.37	39.20	39.20	-1.25%	9,312
Aug 10, 2026	40.43	40.30	38.85	39.70	39.70	1.45%	121,165
Aug 7, 2026	38.81	39.22	38.22	39.13	39.13	1.16%	4,993
Aug 6, 2026	38.99	38.68	37.64	38.68	38.68	-0.67%	2,471
Aug 5, 2026	39.17	40.38	38.80	38.94	38.94	1.57%	14,051
Aug 4, 2026	37.84	39.22	38.14	38.34	38.34	4.13%	11,664
Aug 3, 2026	37.86	37.90	36.42	36.82	36.82	-1.97%	11,201
Jul 31, 2026	37.49	38.48	37.23	37.56	37.56	6.97%	10,135
Jul 30, 2026	35.28	36.88	34.80	35.11	35.11	-0.98%	42,247
Jul 29, 2026	36.08	36.50	35.00	35.46	35.46	-4.63%	109,979
Jul 28, 2026	37.60	37.82	36.18	37.18	37.18	-6.36%	51,024
Jul 27, 2026	39.65	39.96	38.38	39.71	39.71	0.81%	9,272
Jul 24, 2026	39.01	39.80	38.62	39.39	39.39	-1.03%	19,162
Jul 23, 2026	38.68	40.20	38.98	39.80	39.80	1.35%	24,943
Jul 22, 2026	40.32	40.00	39.19	39.27	39.27	-0.82%	4,496
Jul 21, 2026	39.75	40.06	39.04	39.59	39.59	1.09%	60,078
Jul 20, 2026	40.22	39.80	38.60	39.17	39.17	1.29%	15,558
Jul 17, 2026	40.34	39.24	38.12	38.67	38.67	-4.42%	23,980
Jul 16, 2026	41.96	41.40	39.66	40.46	40.46	-3.50%	96,607
Jul 15, 2026	41.80	43.24	40.94	41.93	41.93	2.39%	53,301
Jul 14, 2026	41.98	41.52	40.40	40.95	40.95	-0.18%	49,902
Jul 13, 2026	40.55	41.50	40.30	41.02	41.02	1.74%	85,630
Jul 10, 2026	40.53	41.32	40.10	40.32	40.32	-0.59%	169,812
Jul 9, 2026	38.87	40.82	39.74	40.56	40.56	6.42%	32,664
Jul 8, 2026	40.51	38.92	37.22	38.11	38.11	-1.52%	38,079
Jul 7, 2026	45.90	41.46	38.04	38.70	38.70	-11.72%	63,418
Jul 6, 2026	44.06	43.98	43.30	43.84	43.84	-0.88%	493,091
Jul 3, 2026	42.87	44.60	43.00	44.23	44.23	1.10%	23,090
Jul 2, 2026	45.39	45.14	42.68	43.75	43.75	-3.63%	49,446
Jul 1, 2026	48.22	47.80	45.28	45.40	45.40	-2.66%	45,330
Jun 30, 2026	42.54	47.19	46.22	46.64	46.64	2.78%	73,686
Jun 29, 2026	47.15	46.58	44.62	45.38	45.38	-2.02%	22,222
Jun 26, 2026	45.70	46.50	45.20	46.32	46.32	-0.34%	30,561
Jun 25, 2026	47.24	47.80	45.34	46.47	46.47	-0.15%	26,651
Jun 24, 2026	47.13	48.08	45.32	46.55	46.54	-2.11%	23,623
Jun 23, 2026	46.40	48.42	46.02	47.55	47.55	0.42%	350,687
Jun 22, 2026	47.95	47.84	47.10	47.35	47.35	2.68%	22,268
Jun 19, 2026	44.63	46.40	44.64	46.11	46.11	3.83%	49,967
Jun 18, 2026	45.29	45.14	44.02	44.41	44.41	-1.12%	78,752
Jun 17, 2026	45.27	45.52	44.33	44.92	44.92	0.62%	113,535
Jun 16, 2026	45.21	45.26	44.14	44.64	44.64	-0.36%	16,140
Jun 15, 2026	44.75	45.38	44.20	44.80	44.80	2.18%	15,833
Jun 12, 2026	44.24	44.70	43.32	43.84	43.84	0.83%	131,718
Jun 11, 2026	44.02	43.92	42.88	43.48	43.48	1.19%	27,124
Jun 10, 2026	42.62	43.68	42.54	42.97	42.97	-2.03%	14,727
Jun 9, 2026	44.41	44.82	43.42	44.26	43.86	1.39%	28,818
Jun 8, 2026	45.57	44.47	42.50	43.65	43.25	-1.82%	58,807
Jun 5, 2026	47.07	46.00	44.02	44.46	44.06	-5.78%	53,868
Jun 4, 2026	48.49	47.70	45.82	47.19	46.76	-0.95%	34,856