LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	39.64	39.92	38.78	39.26	39.26	1.23%	7,038
Sep 1, 2026	39.42	40.04	38.62	38.78	38.78	-3.53%	12,903
Aug 31, 2026	39.86	40.36	39.74	40.20	40.20	0.30%	3,171
Aug 28, 2026	40.69	41.03	40.01	40.08	40.08	-0.64%	3,097
Aug 27, 2026	40.67	41.50	40.04	40.34	40.34	3.38%	34,164
Aug 26, 2026	38.99	39.80	38.52	39.02	39.02	-0.66%	73,863
Aug 25, 2026	39.93	39.66	38.80	39.28	39.28	3.64%	24,076
Aug 24, 2026	39.09	38.82	37.56	37.90	37.90	-2.56%	3,557
Aug 21, 2026	38.95	39.42	38.74	38.90	38.90	0.23%	14,989
Aug 20, 2026	40.12	39.40	38.48	38.81	38.81	-0.51%	6,870
Aug 19, 2026	41.14	40.57	38.74	39.01	39.01	-5.01%	68,723
Aug 18, 2026	43.24	42.48	40.12	41.07	41.07	-4.18%	21,041
Aug 17, 2026	41.41	43.00	42.10	42.86	42.86	2.34%	21,553
Aug 14, 2026	41.49	42.20	41.01	41.88	41.88	1.09%	44,352
Aug 13, 2026	40.67	42.00	40.26	41.43	41.43	1.72%	113,014
Aug 12, 2026	39.63	42.60	38.94	40.73	40.73	3.90%	94,178
Aug 11, 2026	38.25	39.30	38.37	39.20	39.20	-1.25%	9,312
Aug 10, 2026	40.43	40.30	38.85	39.70	39.70	1.45%	121,165
Aug 7, 2026	38.81	39.22	38.22	39.13	39.13	1.16%	4,993
Aug 6, 2026	38.99	38.68	37.64	38.68	38.68	-0.67%	2,471
Aug 5, 2026	39.17	40.38	38.80	38.94	38.94	1.57%	14,051
Aug 4, 2026	37.84	39.22	38.14	38.34	38.34	4.13%	11,664
Aug 3, 2026	37.86	37.90	36.42	36.82	36.82	-1.97%	11,201
Jul 31, 2026	37.49	38.48	37.23	37.56	37.56	6.97%	10,135
Jul 30, 2026	35.28	36.88	34.80	35.11	35.11	-0.98%	42,247
Jul 29, 2026	36.08	36.50	35.00	35.46	35.46	-4.63%	109,979
Jul 28, 2026	37.60	37.82	36.18	37.18	37.18	-6.36%	51,024
Jul 27, 2026	39.65	39.96	38.38	39.71	39.71	0.81%	9,272
Jul 24, 2026	39.01	39.80	38.62	39.39	39.39	-1.03%	19,162
Jul 23, 2026	38.68	40.20	38.98	39.80	39.80	1.35%	24,943
Jul 22, 2026	40.32	40.00	39.19	39.27	39.27	-0.82%	4,496
Jul 21, 2026	39.75	40.06	39.04	39.59	39.59	1.09%	60,078
Jul 20, 2026	40.22	39.80	38.60	39.17	39.17	1.29%	15,558
Jul 17, 2026	40.34	39.24	38.12	38.67	38.67	-4.42%	23,980
Jul 16, 2026	41.96	41.40	39.66	40.46	40.46	-3.50%	96,607
Jul 15, 2026	41.80	43.24	40.94	41.93	41.93	2.39%	53,301
Jul 14, 2026	41.98	41.52	40.40	40.95	40.95	-0.18%	49,902
Jul 13, 2026	40.55	41.50	40.30	41.02	41.02	1.74%	85,630
Jul 10, 2026	40.53	41.32	40.10	40.32	40.32	-0.59%	169,812
Jul 9, 2026	38.87	40.82	39.74	40.56	40.56	6.42%	32,664
Jul 8, 2026	40.51	38.92	37.22	38.11	38.11	-1.52%	38,079
Jul 7, 2026	45.90	41.46	38.04	38.70	38.70	-11.72%	63,418
Jul 6, 2026	44.06	43.98	43.30	43.84	43.84	-0.88%	493,091
Jul 3, 2026	42.87	44.60	43.00	44.23	44.23	1.10%	23,090
Jul 2, 2026	45.39	45.14	42.68	43.75	43.75	-3.63%	49,446
Jul 1, 2026	48.22	47.80	45.28	45.40	45.40	-2.66%	45,330
Jun 30, 2026	42.54	47.19	46.22	46.64	46.64	2.78%	73,686
Jun 29, 2026	47.15	46.58	44.62	45.38	45.38	-2.02%	22,222
Jun 26, 2026	45.70	46.50	45.20	46.32	46.32	-0.34%	30,561
Jun 25, 2026	47.24	47.80	45.34	46.47	46.47	-0.15%	26,651