LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	45.70	46.50	45.20	46.32	46.32	-0.34%	30,561
Jun 25, 2026	47.24	47.80	45.34	46.47	46.47	-0.15%	26,651
Jun 24, 2026	47.13	48.08	45.32	46.55	46.54	-2.11%	23,623
Jun 23, 2026	46.40	48.42	46.02	47.55	47.55	0.42%	350,687
Jun 22, 2026	47.95	47.84	47.10	47.35	47.35	2.68%	22,268
Jun 19, 2026	44.63	46.40	44.64	46.11	46.11	3.83%	49,967
Jun 18, 2026	45.29	45.14	44.02	44.41	44.41	-1.12%	78,752
Jun 17, 2026	45.27	45.52	44.33	44.92	44.92	0.62%	113,535
Jun 16, 2026	45.21	45.26	44.14	44.64	44.64	-0.36%	16,140
Jun 15, 2026	44.75	45.38	44.20	44.80	44.80	2.18%	15,833
Jun 12, 2026	44.24	44.70	43.32	43.84	43.84	0.83%	131,718
Jun 11, 2026	44.02	43.92	42.88	43.48	43.48	1.19%	27,124
Jun 10, 2026	42.62	43.68	42.54	42.97	42.97	-2.03%	14,727
Jun 9, 2026	44.41	44.82	43.42	44.26	43.86	1.39%	28,818
Jun 8, 2026	45.57	44.47	42.50	43.65	43.25	-1.82%	58,807
Jun 5, 2026	47.07	46.00	44.02	44.46	44.06	-5.78%	53,868
Jun 4, 2026	48.49	47.70	45.82	47.19	46.76	-0.95%	34,856
Jun 3, 2026	47.54	48.30	46.34	47.64	47.21	2.14%	48,722
Jun 2, 2026	46.50	47.38	45.76	46.65	46.22	2.16%	124,056
Jun 1, 2026	46.37	46.82	45.20	45.66	45.24	-0.02%	21,808
May 29, 2026	45.70	46.42	45.10	45.67	45.25	1.14%	52,123
May 28, 2026	45.06	45.64	44.62	45.16	44.74	-0.28%	73,142
May 27, 2026	45.70	46.06	44.30	45.29	44.87	-0.69%	518,947
May 26, 2026	45.27	45.92	44.78	45.60	45.18	1.46%	24,580
May 25, 2026	45.20	45.28	44.74	44.94	44.53	1.55%	44,671
May 22, 2026	43.40	44.74	43.30	44.26	43.86	3.41%	24,294
May 21, 2026	42.72	43.09	42.28	42.80	42.41	0.23%	68,003
May 20, 2026	42.76	43.18	41.96	42.70	42.31	2.15%	104,476
May 19, 2026	42.48	45.72	41.50	41.80	41.42	-6.32%	80,333
May 18, 2026	44.84	45.98	43.54	44.62	44.21	0.72%	55,324
May 15, 2026	44.80	45.60	43.84	44.30	43.89	-2.78%	90,875
May 14, 2026	44.90	45.96	44.88	45.57	45.15	4.13%	39,420
May 13, 2026	40.90	44.60	40.45	43.76	43.36	8.87%	616,278
May 12, 2026	39.34	41.86	36.97	40.20	39.83	11.67%	130,652
May 11, 2026	35.85	36.30	35.49	36.00	35.67	2.65%	28,595
May 8, 2026	34.35	35.86	34.14	35.07	34.74	1.54%	34,563
May 7, 2026	35.20	35.32	34.26	34.53	34.22	0.02%	109,121
May 6, 2026	34.21	35.18	33.64	34.53	34.21	1.13%	32,893
May 5, 2026	33.90	34.26	33.74	34.14	33.83	-0.05%	34,465
May 4, 2026	32.88	34.46	32.80	34.16	33.84	6.74%	54,287
May 1, 2026	32.00	32.00	32.00	32.00	31.71	-3.03%	75
Apr 30, 2026	32.14	33.38	31.92	33.00	32.70	0.93%	684,852
Apr 29, 2026	31.95	33.24	31.92	32.69	32.40	1.36%	100,110
Apr 28, 2026	32.75	32.80	31.46	32.26	31.96	-2.78%	47,995
Apr 27, 2026	33.92	34.04	32.20	33.18	32.88	-2.35%	36,239
Apr 24, 2026	33.74	34.18	33.54	33.98	33.67	0.47%	59,094
Apr 23, 2026	34.09	34.28	33.58	33.82	33.51	-0.78%	20,680
Apr 22, 2026	34.03	34.48	33.80	34.09	33.78	0.31%	21,572
Apr 21, 2026	34.25	34.40	33.60	33.98	33.67	0.24%	57,974
Apr 20, 2026	32.98	33.94	32.72	33.90	33.59	2.08%	38,211