LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	37.16	37.42	35.44	36.96	36.96	-0.91%	8,696
Nov 9, 2026	36.41	37.30	35.48	37.30	37.30	4.69%	6,736
Nov 6, 2026	34.91	35.63	34.40	35.63	35.63	-0.92%	24,660
Nov 5, 2026	38.05	37.44	33.32	35.96	35.96	-4.41%	6,580
Nov 4, 2026	39.30	39.66	37.44	37.62	37.62	-4.97%	139,503
Nov 3, 2026	39.40	40.00	37.76	39.59	39.59	1.35%	35,603
Nov 2, 2026	38.31	39.54	38.80	39.06	39.06	1.09%	4,358
Oct 30, 2026	40.04	39.96	38.64	38.64	38.64	-5.88%	14,477
Oct 29, 2026	40.55	41.09	39.20	41.05	41.05	1.02%	186,563
Oct 28, 2026	41.08	41.08	40.08	40.64	40.64	2.32%	1,557
Oct 27, 2026	38.91	39.80	39.24	39.72	39.72	1.43%	2,244
Oct 26, 2026	37.74	39.24	37.00	39.16	39.16	4.99%	33,181
Oct 23, 2026	38.17	38.94	36.92	37.30	37.30	-2.20%	16,649
Oct 22, 2026	39.93	38.94	37.78	38.14	38.14	-5.45%	8,384
Oct 21, 2026	36.59	40.40	36.42	40.34	40.34	12.24%	11,591
Oct 20, 2026	36.84	36.16	34.74	35.94	35.94	-1.70%	26,520
Oct 19, 2026	37.51	37.20	36.08	36.56	36.56	-0.67%	8,923
Oct 16, 2026	38.58	37.64	36.52	36.81	36.81	-0.47%	310,941
Oct 15, 2026	39.15	38.40	35.82	36.98	36.98	-4.98%	42,028
Oct 14, 2026	39.22	39.72	38.90	38.92	38.92	0.21%	33,548
Oct 13, 2026	39.46	39.22	37.80	38.84	38.84	-0.05%	21,621
Oct 12, 2026	39.97	40.04	38.48	38.86	38.86	-1.42%	8,012
Oct 9, 2026	40.55	40.68	39.34	39.42	39.42	-3.00%	16,628
Oct 8, 2026	42.33	41.06	40.04	40.64	40.64	-0.83%	9,304
Oct 7, 2026	41.62	43.80	40.58	40.98	40.98	-6.02%	18,363
Oct 6, 2026	43.34	44.06	42.36	43.60	43.60	2.69%	27,675
Oct 5, 2026	42.97	44.00	42.00	42.46	42.46	-2.27%	4,811
Oct 2, 2026	42.52	43.82	42.22	43.45	43.45	4.90%	5,669
Oct 1, 2026	43.48	42.78	41.00	41.42	41.42	-2.03%	5,762
Sep 30, 2026	40.96	42.28	40.74	42.28	42.28	2.67%	12,032
Sep 29, 2026	41.53	41.62	41.10	41.18	41.18	1.83%	7,470
Sep 28, 2026	40.77	41.80	39.94	40.44	40.44	0.35%	5,862
Sep 25, 2026	41.16	41.24	40.30	40.30	40.30	0.15%	31,222
Sep 24, 2026	43.46	42.24	40.14	40.24	40.24	-4.87%	22,780
Sep 23, 2026	43.15	42.36	41.60	42.30	42.30	1.44%	3,768
Sep 22, 2026	41.02	41.80	40.88	41.70	41.70	0.72%	31,940
Sep 21, 2026	40.59	41.60	39.84	41.40	41.40	3.35%	7,219
Sep 18, 2026	40.71	40.56	39.30	40.06	40.06	2.40%	60,461
Sep 17, 2026	37.31	39.78	38.56	39.12	39.12	0.83%	15,260
Sep 16, 2026	38.76	38.90	38.24	38.80	38.80	3.11%	64,691
Sep 15, 2026	38.31	37.98	37.28	37.63	37.63	-1.21%	14,082
Sep 14, 2026	40.96	40.02	37.42	38.09	38.09	-7.44%	7,631
Sep 11, 2026	41.53	41.34	40.24	41.15	41.15	2.21%	6,430
Sep 10, 2026	41.04	41.16	40.18	40.26	40.26	-0.79%	5,053
Sep 9, 2026	40.88	41.70	40.02	40.58	40.58	-1.28%	4,669
Sep 8, 2026	41.18	41.42	40.30	41.10	41.10	0.75%	13,786
Sep 7, 2026	40.43	41.40	40.28	40.80	40.80	1.48%	140,493
Sep 4, 2026	38.93	40.30	39.80	40.21	40.21	2.08%	4,233
Sep 3, 2026	39.77	39.66	38.61	39.39	39.39	0.38%	5,062
Sep 2, 2026	38.74	39.92	38.78	39.24	39.24	1.18%	289,080