LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	41.18	41.24	40.30	40.43	40.43	0.47%	31,223
Sep 24, 2026	43.46	42.24	40.14	40.24	40.24	-4.87%	22,780
Sep 23, 2026	43.15	42.36	41.60	42.30	42.30	1.44%	3,768
Sep 22, 2026	41.02	41.80	40.88	41.70	41.70	0.72%	31,940
Sep 21, 2026	40.59	41.60	39.84	41.40	41.40	3.35%	7,219
Sep 18, 2026	40.71	40.56	39.30	40.06	40.06	2.40%	60,461
Sep 17, 2026	37.31	39.78	38.56	39.12	39.12	0.83%	15,260
Sep 16, 2026	38.76	38.90	38.24	38.80	38.80	3.11%	64,691
Sep 15, 2026	38.31	37.98	37.28	37.63	37.63	-1.21%	14,082
Sep 14, 2026	40.96	40.02	37.42	38.09	38.09	-7.44%	7,631
Sep 11, 2026	41.53	41.34	40.24	41.15	41.15	2.21%	6,430
Sep 10, 2026	41.04	41.16	40.18	40.26	40.26	-0.79%	5,053
Sep 9, 2026	40.88	41.70	40.02	40.58	40.58	-1.28%	4,669
Sep 8, 2026	41.18	41.42	40.30	41.10	41.10	0.75%	13,786
Sep 7, 2026	40.43	41.40	40.28	40.80	40.80	1.48%	140,493
Sep 4, 2026	38.93	40.30	39.80	40.21	40.21	2.08%	4,233
Sep 3, 2026	39.77	39.66	38.61	39.39	39.39	0.38%	5,062
Sep 2, 2026	38.74	39.92	38.78	39.24	39.24	1.18%	289,080
Sep 1, 2026	39.42	40.04	38.62	38.78	38.78	-3.53%	12,903
Aug 31, 2026	39.86	40.36	39.74	40.20	40.20	0.30%	3,171
Aug 28, 2026	40.69	41.03	40.01	40.08	40.08	-0.64%	3,097
Aug 27, 2026	40.67	41.50	40.04	40.34	40.34	3.38%	34,164
Aug 26, 2026	38.99	39.80	38.52	39.02	39.02	-0.66%	73,863
Aug 25, 2026	39.93	39.66	38.80	39.28	39.28	3.64%	24,076
Aug 24, 2026	39.09	38.82	37.56	37.90	37.90	-2.56%	3,557
Aug 21, 2026	38.95	39.42	38.74	38.90	38.90	0.23%	14,989
Aug 20, 2026	40.12	39.40	38.48	38.81	38.81	-0.51%	6,870
Aug 19, 2026	41.14	40.57	38.74	39.01	39.01	-5.01%	68,723
Aug 18, 2026	43.24	42.48	40.12	41.07	41.07	-4.18%	21,041
Aug 17, 2026	41.41	43.00	42.10	42.86	42.86	2.34%	21,553
Aug 14, 2026	41.49	42.20	41.01	41.88	41.88	1.09%	44,352
Aug 13, 2026	40.67	42.00	40.26	41.43	41.43	1.72%	113,014
Aug 12, 2026	39.63	42.60	38.94	40.73	40.73	3.90%	94,178
Aug 11, 2026	38.25	39.30	38.37	39.20	39.20	-1.25%	9,312
Aug 10, 2026	40.43	40.30	38.85	39.70	39.70	1.45%	121,165
Aug 7, 2026	38.81	39.22	38.22	39.13	39.13	1.16%	4,993
Aug 6, 2026	38.99	38.68	37.64	38.68	38.68	-0.67%	2,471
Aug 5, 2026	39.17	40.38	38.80	38.94	38.94	1.57%	14,051
Aug 4, 2026	37.84	39.22	38.14	38.34	38.34	4.13%	11,664
Aug 3, 2026	37.86	37.90	36.42	36.82	36.82	-1.97%	11,201
Jul 31, 2026	37.49	38.48	37.23	37.56	37.56	6.97%	10,135
Jul 30, 2026	35.28	36.88	34.80	35.11	35.11	-0.98%	42,247
Jul 29, 2026	36.08	36.50	35.00	35.46	35.46	-4.63%	109,979
Jul 28, 2026	37.60	37.82	36.18	37.18	37.18	-6.36%	51,024
Jul 27, 2026	39.65	39.96	38.38	39.71	39.71	0.81%	9,272
Jul 24, 2026	39.01	39.80	38.62	39.39	39.39	-1.03%	19,162
Jul 23, 2026	38.68	40.20	38.98	39.80	39.80	1.35%	24,943
Jul 22, 2026	40.32	40.00	39.19	39.27	39.27	-0.82%	4,496
Jul 21, 2026	39.75	40.06	39.04	39.59	39.59	1.09%	60,078
Jul 20, 2026	40.22	39.80	38.60	39.17	39.17	1.29%	15,558