LON:0ZPV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	40.90	44.60	40.45	43.76	43.76	8.87%	616,278
May 12, 2026	39.34	41.86	36.97	40.20	40.20	11.67%	118,646
May 11, 2026	35.85	36.30	35.49	36.00	36.00	2.65%	28,595
May 8, 2026	34.35	35.86	34.14	35.07	35.06	1.54%	34,563
May 7, 2026	35.20	35.32	34.26	34.53	34.53	0.02%	109,121
May 6, 2026	34.21	35.18	33.64	34.53	34.53	1.13%	32,893
May 5, 2026	33.90	34.26	33.74	34.14	34.14	-0.05%	34,465
May 4, 2026	32.88	34.46	32.80	34.16	34.16	6.74%	54,287
May 1, 2026	32.00	32.00	32.00	32.00	32.00	-3.03%	75
Apr 30, 2026	32.14	33.38	31.92	33.00	33.00	0.94%	684,852
Apr 29, 2026	31.95	33.24	31.92	32.69	32.69	1.36%	100,110
Apr 28, 2026	32.75	32.80	31.46	32.26	32.26	-2.78%	47,995
Apr 27, 2026	33.92	34.04	32.20	33.18	33.18	-2.35%	36,239
Apr 24, 2026	33.74	34.18	33.54	33.98	33.98	0.47%	59,094
Apr 23, 2026	34.09	34.28	33.58	33.82	33.82	-0.78%	20,680
Apr 22, 2026	34.03	34.48	33.80	34.09	34.09	0.31%	21,572
Apr 21, 2026	34.25	34.40	33.60	33.98	33.98	0.24%	57,974
Apr 20, 2026	32.98	33.94	32.72	33.90	33.90	2.08%	38,211
Apr 17, 2026	32.22	33.60	32.04	33.21	33.21	4.78%	58,353
Apr 16, 2026	31.65	32.20	31.54	31.70	31.70	-0.52%	74,230
Apr 15, 2026	31.69	32.22	31.53	31.86	31.86	-0.09%	104,955
Apr 14, 2026	31.40	32.20	31.38	31.89	31.89	3.48%	74,878
Apr 13, 2026	30.09	31.40	30.08	30.82	30.82	-0.11%	35,001
Apr 10, 2026	29.53	31.16	29.42	30.85	30.85	3.53%	47,159
Apr 9, 2026	29.98	30.18	29.50	29.80	29.80	1.24%	13,166
Apr 8, 2026	29.76	30.08	29.26	29.44	29.44	3.29%	60,176
Apr 7, 2026	29.06	29.44	28.34	28.50	28.50	1.24%	18,757
Apr 2, 2026	28.69	29.07	28.08	28.15	28.15	-3.22%	21,344
Apr 1, 2026	29.66	29.70	28.86	29.09	29.09	4.27%	11,108
Mar 31, 2026	27.20	28.20	27.24	27.90	27.90	1.81%	8,892
Mar 30, 2026	26.66	28.04	26.66	27.40	27.40	2.25%	21,534
Mar 27, 2026	28.32	28.40	26.70	26.80	26.80	-6.57%	18,293
Mar 26, 2026	28.92	29.12	28.46	28.68	28.68	5.44%	20,706
Mar 25, 2026	26.40	29.26	25.80	27.20	27.20	9.22%	115,926
Mar 24, 2026	25.37	25.50	24.56	24.91	24.91	1.43%	8,236
Mar 23, 2026	24.24	25.84	23.92	24.56	24.56	-1.59%	14,191
Mar 20, 2026	25.53	25.98	24.76	24.95	24.95	-0.61%	23,245
Mar 19, 2026	25.78	25.88	24.76	25.11	25.10	-4.69%	10,420
Mar 18, 2026	26.46	26.94	25.86	26.34	26.34	1.33%	12,265
Mar 17, 2026	26.52	26.54	25.22	25.99	25.99	-1.86%	29,144
Mar 16, 2026	26.42	26.60	26.20	26.49	26.49	-0.91%	23,597
Mar 13, 2026	26.70	27.08	26.34	26.73	26.73	-1.07%	58,112
Mar 12, 2026	26.93	27.46	26.82	27.02	27.02	-1.24%	71,368
Mar 11, 2026	27.44	27.60	26.90	27.36	27.36	-1.95%	16,955
Mar 10, 2026	27.73	28.16	27.64	27.90	27.90	3.82%	28,786
Mar 9, 2026	26.87	27.92	26.28	26.87	26.87	-3.91%	8,227
Mar 6, 2026	28.28	28.62	27.28	27.97	27.97	-3.35%	327,093
Mar 5, 2026	28.51	29.81	27.98	28.94	28.94	6.51%	58,023
Mar 4, 2026	26.74	27.58	26.42	27.17	27.17	2.18%	9,224
Mar 3, 2026	27.24	27.28	26.22	26.59	26.59	-3.90%	34,221