Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (LON:0ZW8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.100
0.00 (0.00%)
At close: Mar 25, 2026

LON:0ZW8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 20261.101.101.091.101.100.92%26
Mar 24, 20261.091.091.091.091.09-0.91%22
Mar 23, 20261.101.101.091.101.10-37
Mar 20, 20261.091.101.091.101.10-16
Mar 19, 20261.101.101.091.101.100.92%14
Mar 18, 20261.101.101.091.091.09-2
Mar 17, 20261.101.101.091.091.09-13
Mar 16, 20261.101.101.091.091.09-21
Mar 13, 20261.101.101.091.091.09-0.91%22
Mar 12, 20261.101.101.101.101.100.92%24
Mar 11, 20261.101.101.091.091.09-102
Mar 9, 20261.081.091.081.091.09-17
Mar 5, 20261.091.091.091.091.09-1
Mar 4, 20261.091.091.081.091.09-25
Mar 3, 20261.091.091.081.091.090.93%20
Mar 2, 20261.091.091.081.081.08-0.92%90
Feb 27, 20261.091.091.091.091.09-10
Feb 26, 20261.091.091.081.091.09-115
Feb 25, 20261.091.091.091.091.09-0.91%10
Feb 24, 20261.081.101.081.101.100.92%12
Feb 23, 20261.081.101.081.091.090.93%140
Feb 19, 20261.101.101.081.081.08-1.82%18
Feb 18, 20261.101.101.081.101.10-16
Feb 17, 20261.101.101.071.101.100.92%121
Feb 16, 20261.101.101.081.091.09-181
Feb 13, 20261.071.101.071.091.09-119
Feb 12, 20261.101.101.081.091.09-0.91%23
Feb 11, 20261.101.101.081.101.101.85%282
Feb 10, 20261.081.081.071.081.08-6
Feb 6, 20261.071.081.071.081.08-6
Feb 5, 20261.081.081.061.081.080.93%6
Feb 4, 20261.081.081.071.071.07-9
Feb 3, 20261.081.081.071.071.07-0.93%14
Feb 2, 20261.081.081.071.081.080.93%50
Jan 30, 20261.061.091.061.071.07-0.93%10
Jan 29, 20261.071.101.061.081.081.89%95
Jan 27, 20261.071.071.061.061.06-0.93%5
Jan 26, 20261.071.071.061.071.070.94%12
Jan 23, 20261.071.071.041.061.06-0.93%22
Jan 22, 20261.071.071.071.071.071.90%3
Jan 21, 20261.061.071.051.051.05-0.94%13
Jan 20, 20261.051.061.051.061.06-0.93%102
Jan 19, 20261.071.071.071.071.07-12
Jan 16, 20261.071.071.071.071.07-3
Jan 15, 20261.071.071.051.071.071.90%13
Jan 13, 20261.071.091.041.051.05-122
Jan 9, 20261.051.051.051.051.05-48
Jan 8, 20261.051.051.051.051.052.94%4
Jan 7, 20261.041.041.021.021.02-0.97%38
Jan 5, 20261.051.051.031.031.03-1.90%201