Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (LON:0ZW8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.070
-0.010 (-0.93%)
At close: Jun 2, 2026

LON:0ZW8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.081.081.071.071.07-0.93%25
Jun 1, 20261.071.081.071.081.08-0.92%29
May 29, 20261.091.091.091.091.091.87%14
May 28, 20261.091.091.071.071.07-1.83%3
May 27, 20261.091.091.091.091.09-2
May 26, 20261.091.091.091.091.090.93%12
May 25, 20261.081.081.081.081.08-5
May 21, 20261.061.081.061.081.080.93%24
May 20, 20261.071.071.071.071.07-2
May 19, 20261.071.071.071.071.07-9
May 15, 20261.071.071.071.071.07-14
May 14, 20261.071.071.071.071.07-16
May 13, 20261.071.071.061.071.07-53
May 12, 20261.071.071.061.071.07-1.83%21
May 11, 20261.091.101.091.091.09-0.91%215
May 8, 20261.101.101.091.101.10-37
May 7, 20261.091.101.091.101.10-59
May 5, 20261.101.101.101.101.10-2
May 4, 20261.101.101.091.101.10-62
Apr 30, 20261.101.101.091.101.10-20
Apr 29, 20261.101.101.101.101.10-3
Apr 28, 20261.101.101.091.101.100.92%18
Apr 27, 20261.091.101.091.091.09-0.91%38
Apr 24, 20261.101.101.101.101.10-46
Apr 23, 20261.101.101.101.101.100.92%4
Apr 22, 20261.101.101.091.091.09-0.91%12
Apr 21, 20261.101.101.101.101.10-1
Apr 20, 20261.091.101.091.101.100.92%37
Apr 15, 20261.101.101.091.091.09-0.91%43
Apr 14, 20261.101.101.101.101.10-2
Apr 13, 20261.101.101.091.101.10-45
Apr 10, 20261.111.111.101.101.10-0.90%10
Apr 9, 20261.111.111.091.111.110.91%25
Apr 8, 20261.151.151.101.101.10-24
Apr 7, 20261.151.151.101.101.10-1.79%21
Apr 2, 20261.151.151.101.121.121.82%45
Apr 1, 20261.151.151.101.101.10-63
Mar 31, 20261.091.101.091.101.10-3
Mar 30, 20261.091.101.091.101.10-16
Mar 25, 20261.101.101.091.101.100.92%26
Mar 24, 20261.091.091.091.091.09-0.91%22
Mar 23, 20261.101.101.091.101.10-37
Mar 20, 20261.091.101.091.101.10-16
Mar 19, 20261.101.101.091.101.100.92%14
Mar 18, 20261.101.101.091.091.09-2
Mar 17, 20261.101.101.091.091.09-13
Mar 16, 20261.101.101.091.091.09-21
Mar 13, 20261.101.101.091.091.09-0.91%22
Mar 12, 20261.101.101.101.101.100.92%24
Mar 11, 20261.101.101.091.091.09-102