Skip to main content
logo
Vista Alegre Atlantis, SGPS, S.A. (LON:0ZW8)
London flag London · Delayed Price · Currency is GBP · Price in EUR
1.080
0.00 (0.00%)
At close: Aug 10, 2026

LON:0ZW8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20261.071.081.071.081.08-24
Aug 6, 20261.081.081.081.081.08-23
Aug 5, 20261.081.081.081.081.08-13
Aug 4, 20261.081.081.071.081.08-23
Aug 3, 20261.071.081.061.081.08-0.92%31
Jul 31, 20261.091.091.091.091.09-14
Jul 27, 20261.091.091.091.091.091.87%38
Jul 24, 20261.071.071.071.071.07-1
Jul 22, 20261.071.081.071.071.07-0.93%26
Jul 20, 20261.071.081.071.081.08-0.92%9
Jul 15, 20261.071.091.071.091.091.87%18
Jul 10, 20261.091.091.071.071.07-1.83%4
Jul 8, 20261.071.091.071.091.090.93%13
Jul 7, 20261.081.081.081.081.080.93%2
Jul 6, 20261.081.081.071.071.07-23
Jul 3, 20261.081.081.061.071.07-40
Jul 2, 20261.081.081.071.071.07-12
Jul 1, 20261.071.071.061.071.07-23
Jun 29, 20261.071.071.071.071.07-10
Jun 26, 20261.071.071.071.071.07-4
Jun 25, 20261.071.071.071.071.070.94%3
Jun 24, 20261.071.071.061.061.06-0.93%26
Jun 23, 20261.071.081.061.071.07-22
Jun 22, 20261.071.071.071.071.07-1
Jun 19, 20261.071.071.061.071.07-11
Jun 18, 20261.071.081.071.071.07-8
Jun 17, 20261.071.071.071.071.07-3
Jun 16, 20261.071.071.071.071.07-1
Jun 15, 20261.071.071.071.071.07-3
Jun 12, 20261.071.071.071.071.07-7
Jun 11, 20261.071.071.071.071.07-0.93%4
Jun 10, 20261.081.081.071.081.080.93%11
Jun 8, 20261.071.081.071.071.07-0.93%6
Jun 5, 20261.081.081.081.081.08-1
Jun 4, 20261.081.081.081.081.08-2
Jun 3, 20261.081.081.071.081.080.93%26
Jun 2, 20261.081.081.071.071.07-0.93%25
Jun 1, 20261.071.081.071.081.08-0.92%29
May 29, 20261.091.091.091.091.091.87%14
May 28, 20261.091.091.071.071.07-1.83%3
May 27, 20261.091.091.091.091.09-2
May 26, 20261.091.091.091.091.090.93%12
May 25, 20261.081.081.081.081.08-5
May 21, 20261.061.081.061.081.080.93%24
May 20, 20261.071.071.071.071.07-2
May 19, 20261.071.071.071.071.07-9
May 15, 20261.071.071.071.071.07-14
May 14, 20261.071.071.071.071.07-16
May 13, 20261.071.071.061.071.07-53
May 12, 20261.071.071.061.071.07-1.83%21