Amundi FTSE 100 UCITS ETF (LON:100D)
London · Delayed Price · Currency is GBP · Price in GBX 16,238
-24 (-0.15%)
Sep 23, 2026, 4:00 PM GMT
LON:100D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 16,262.00 | 16,264.00 | 16,226.00 | 16,264.00 | - | 0.01% | 4,290 |
| Sep 22, 2026 | 16,306.00 | 16,318.00 | 16,272.00 | 16,262.00 | 16,262.00 | -0.15% | 2,280 |
| Sep 21, 2026 | 16,228.00 | 16,334.00 | 16,228.00 | 16,287.00 | 16,287.00 | 0.84% | 2,034 |
| Sep 18, 2026 | 16,362.00 | 16,362.00 | 16,160.00 | 16,152.00 | 16,152.00 | -1.58% | 16,340 |
| Sep 17, 2026 | 16,300.00 | 16,350.00 | 16,300.00 | 16,411.00 | 16,411.00 | 1.25% | 1,082 |
| Sep 16, 2026 | 16,216.00 | 16,258.00 | 16,208.00 | 16,208.00 | 16,208.00 | 0.31% | 1,623 |
| Sep 15, 2026 | 16,166.00 | 16,198.00 | 16,150.00 | 16,158.00 | 16,158.00 | -0.37% | 3,878 |
| Sep 14, 2026 | 16,166.00 | 16,278.00 | 16,166.00 | 16,218.00 | 16,218.00 | 0.44% | 3,181 |
| Sep 11, 2026 | 16,132.00 | 16,200.00 | 16,132.00 | 16,147.00 | 16,147.00 | 0.34% | 3,122 |
| Sep 10, 2026 | 16,126.00 | 16,132.00 | 16,096.00 | 16,092.00 | 16,092.00 | -0.48% | 1,919 |
| Sep 9, 2026 | 16,300.00 | 16,388.00 | 16,156.00 | 16,169.00 | 16,169.00 | -1.37% | 1,509 |
| Sep 8, 2026 | 16,406.00 | 16,411.42 | 16,361.70 | 16,394.00 | 16,394.00 | -0.07% | 3 |
| Sep 7, 2026 | 16,374.00 | 16,486.00 | 16,374.00 | 16,405.00 | 16,405.00 | -0.09% | 1,117 |
| Sep 4, 2026 | 16,424.00 | 16,438.00 | 16,392.00 | 16,419.00 | 16,419.00 | -0.05% | 2,577 |
| Sep 3, 2026 | 16,320.00 | 16,470.00 | 16,298.00 | 16,427.00 | 16,427.00 | 0.70% | 3,468 |
| Sep 2, 2026 | 16,318.00 | 16,340.00 | 16,280.00 | 16,313.00 | 16,313.00 | -0.34% | 2,502 |
| Sep 1, 2026 | 16,334.00 | 16,374.00 | 16,266.00 | 16,369.00 | 16,369.00 | -0.19% | 2,707 |
| Aug 28, 2026 | 16,400.00 | 16,400.00 | 16,398.00 | 16,400.00 | 16,400.00 | 0.19% | 2 |
| Aug 27, 2026 | 16,418.00 | 16,442.00 | 16,344.00 | 16,369.00 | 16,369.00 | -0.82% | 2,489 |
| Aug 26, 2026 | 16,514.00 | 16,516.00 | 16,460.00 | 16,504.00 | 16,504.00 | 0.04% | 1,631 |
| Aug 25, 2026 | 16,498.00 | 16,498.00 | 16,466.00 | 16,497.00 | 16,497.00 | 0.24% | 287 |
| Aug 24, 2026 | 16,414.00 | 16,450.00 | 16,384.00 | 16,457.00 | 16,457.00 | 0.46% | 2,646 |
| Aug 21, 2026 | 16,338.00 | 16,338.00 | 16,312.00 | 16,382.00 | 16,382.00 | 0.48% | 1,320 |
| Aug 20, 2026 | 16,304.00 | 16,304.00 | 16,304.00 | 16,304.00 | 16,304.00 | 0.14% | - |
| Aug 19, 2026 | 16,276.00 | 16,298.00 | 16,250.00 | 16,282.00 | 16,282.00 | 0.13% | 2,883 |
| Aug 18, 2026 | 16,270.00 | 16,294.00 | 16,226.00 | 16,261.00 | 16,261.00 | 0.08% | 3,294 |
| Aug 17, 2026 | 16,346.00 | 16,346.00 | 16,290.00 | 16,248.00 | 16,248.00 | -0.28% | 6,667 |
| Aug 14, 2026 | 16,386.00 | 16,386.00 | 16,292.00 | 16,294.00 | 16,294.00 | - | 7,710 |
| Aug 13, 2026 | 16,294.00 | 16,294.00 | 16,294.00 | 16,294.00 | 16,294.00 | -0.31% | - |
| Aug 12, 2026 | 16,346.00 | 16,400.00 | 16,334.00 | 16,345.00 | 16,345.00 | -0.25% | 5,167 |
| Aug 11, 2026 | 16,418.00 | 16,418.00 | 16,418.00 | 16,386.00 | 16,386.00 | -0.13% | 1 |
| Aug 10, 2026 | 16,452.00 | 16,452.00 | 16,388.00 | 16,407.00 | 16,407.00 | -0.38% | 174 |
| Aug 7, 2026 | 16,446.00 | 16,530.00 | 16,446.00 | 16,469.00 | 16,469.00 | 0.30% | 904 |
| Aug 6, 2026 | 16,456.00 | 16,510.00 | 16,424.00 | 16,419.00 | 16,419.00 | 0.09% | 47 |
| Aug 5, 2026 | 16,404.00 | 16,480.00 | 16,404.00 | 16,404.00 | 16,404.00 | -0.06% | 754 |
| Aug 4, 2026 | 16,420.00 | 16,448.00 | 16,406.00 | 16,414.00 | 16,414.00 | 0.37% | 97 |
| Aug 3, 2026 | 16,508.00 | 16,508.00 | 16,338.00 | 16,353.00 | 16,353.00 | -0.20% | 241 |
| Jul 31, 2026 | 16,514.00 | 16,546.00 | 16,438.00 | 16,386.00 | 16,386.00 | -0.07% | 1,053 |
| Jul 30, 2026 | 16,436.00 | 16,514.00 | 16,432.00 | 16,398.00 | 16,398.00 | -0.11% | 2,356 |
| Jul 29, 2026 | 16,454.00 | 16,464.00 | 16,379.62 | 16,416.00 | 16,416.00 | 0.13% | 1,464 |
| Jul 28, 2026 | 16,290.00 | 16,382.00 | 16,278.00 | 16,395.00 | 16,395.00 | 0.73% | 1,952 |
| Jul 27, 2026 | 16,298.00 | 16,302.00 | 16,208.00 | 16,276.00 | 16,276.00 | 0.61% | 1,007 |
| Jul 24, 2026 | 16,036.00 | 16,170.00 | 16,036.00 | 16,178.00 | 16,178.00 | 1.02% | 916 |
| Jul 23, 2026 | 16,120.00 | 16,142.00 | 15,994.00 | 16,014.00 | 16,014.00 | -0.84% | 6,292 |
| Jul 22, 2026 | 15,964.00 | 16,194.21 | 15,964.00 | 16,149.00 | 16,149.00 | 1.32% | 13,094 |
| Jul 21, 2026 | 15,798.00 | 15,936.00 | 15,798.00 | 15,938.00 | 15,938.00 | 0.35% | 150 |
| Jul 20, 2026 | 15,906.00 | 15,932.00 | 15,868.00 | 15,883.00 | 15,883.00 | -0.38% | 1,231 |
| Jul 17, 2026 | 15,888.00 | 15,968.00 | 15,888.00 | 15,944.00 | 15,944.00 | 0.33% | 1,234 |
| Jul 16, 2026 | 15,764.00 | 15,888.00 | 15,750.00 | 15,892.00 | 15,892.00 | 0.41% | 3,545 |
| Jul 15, 2026 | 15,758.00 | 15,857.31 | 15,758.00 | 15,827.00 | 15,827.00 | -0.08% | 6 |