Amundi FTSE 100 UCITS ETF (LON:100H)
London · Delayed Price · Currency is GBP · Price in USD 249.40
+0.25 (0.10%)
Sep 23, 2026, 8:20 AM GMT
LON:100H Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 249.40 | 249.40 | 249.40 | 249.40 | - | 0.10% | 1 |
| Sep 22, 2026 | 249.55 | 249.55 | 249.40 | 249.15 | 249.15 | -0.16% | 18 |
| Sep 21, 2026 | 246.85 | 249.50 | 249.50 | 249.55 | 249.55 | 0.84% | 5 |
| Sep 18, 2026 | 249.30 | 250.75 | 247.40 | 247.48 | 247.48 | -1.55% | 208 |
| Sep 17, 2026 | 247.70 | 251.30 | 249.65 | 251.38 | 251.38 | 1.17% | 636 |
| Sep 16, 2026 | 248.65 | 248.65 | 246.95 | 248.48 | 248.48 | 0.34% | 6 |
| Sep 15, 2026 | 246.40 | 247.90 | 246.40 | 247.63 | 247.63 | -0.39% | 15 |
| Sep 14, 2026 | 248.80 | 249.15 | 247.85 | 248.60 | 248.60 | 0.47% | 260 |
| Sep 11, 2026 | 247.55 | 247.65 | 247.55 | 247.43 | 247.43 | 0.34% | 8 |
| Sep 10, 2026 | 246.70 | 248.20 | 246.50 | 246.58 | 246.58 | -0.44% | 47 |
| Sep 9, 2026 | 249.90 | 250.20 | 247.60 | 247.68 | 247.68 | -1.40% | 304 |
| Sep 8, 2026 | 251.70 | 251.70 | 250.70 | 251.20 | 251.20 | -0.04% | 11 |
| Sep 7, 2026 | 250.95 | 252.40 | 252.40 | 251.30 | 251.30 | -0.10% | 58 |
| Sep 4, 2026 | 251.60 | 251.65 | 251.60 | 251.55 | 251.55 | -0.07% | 2 |
| Sep 3, 2026 | 250.35 | 251.60 | 251.60 | 251.73 | 251.73 | 0.75% | 3 |
| Sep 2, 2026 | 250.20 | 250.20 | 249.90 | 249.85 | 249.85 | -0.35% | 103 |
| Sep 1, 2026 | 250.65 | 250.85 | 249.50 | 250.73 | 250.73 | -0.20% | 17 |
| Aug 28, 2026 | 251.05 | 251.25 | 251.05 | 251.23 | 251.23 | 0.16% | 4 |
| Aug 27, 2026 | 252.05 | 252.15 | 250.65 | 250.83 | 250.83 | -0.83% | 64 |
| Aug 26, 2026 | 253.50 | 253.70 | 253.15 | 252.93 | 252.93 | 0.05% | 1 |
| Aug 25, 2026 | 252.55 | 252.90 | 251.50 | 252.80 | 252.80 | 0.24% | 156 |
| Aug 24, 2026 | 251.15 | 251.15 | 251.15 | 252.20 | 252.20 | 0.47% | 511 |
| Aug 21, 2026 | 251.30 | 251.55 | 248.45 | 251.03 | 251.03 | 0.48% | 75 |
| Aug 20, 2026 | 249.40 | 249.40 | 249.40 | 249.83 | 249.83 | 0.14% | 28 |
| Aug 19, 2026 | 249.35 | 249.35 | 249.35 | 249.48 | 249.48 | 0.10% | - |
| Aug 18, 2026 | 248.85 | 248.85 | 248.85 | 249.23 | 249.23 | 0.10% | 3 |
| Aug 17, 2026 | 249.85 | 249.30 | 249.30 | 248.98 | 248.98 | -0.27% | 17 |
| Aug 14, 2026 | 250.40 | 250.15 | 250.15 | 249.65 | 249.65 | -0.06% | 508 |
| Aug 13, 2026 | 251.10 | 249.55 | 249.55 | 249.80 | 249.80 | -0.33% | 21 |
| Aug 12, 2026 | 250.80 | 251.15 | 250.30 | 250.63 | 250.63 | -0.21% | 2,055 |
| Aug 11, 2026 | 252.05 | 252.05 | 250.95 | 251.15 | 251.15 | -0.13% | 16 |
| Aug 10, 2026 | 252.10 | 252.25 | 251.10 | 251.48 | 251.48 | -0.43% | 1,628 |
| Aug 7, 2026 | 253.45 | 253.45 | 250.25 | 252.55 | 252.55 | 0.32% | 49 |
| Aug 6, 2026 | 252.80 | 252.95 | 251.75 | 251.75 | 251.75 | 0.03% | 191 |
| Aug 5, 2026 | 251.85 | 252.25 | 250.40 | 251.68 | 251.68 | - | 966 |
| Aug 4, 2026 | 251.95 | 252.15 | 251.40 | 251.68 | 251.68 | 0.36% | 649 |
| Aug 3, 2026 | 251.45 | 251.45 | 250.80 | 250.78 | 250.78 | -0.19% | 144 |
| Jul 31, 2026 | 254.05 | 253.80 | 250.30 | 251.25 | 251.25 | -0.08% | 735 |
| Jul 30, 2026 | 250.95 | 253.55 | 250.70 | 251.45 | 251.45 | -0.05% | 495 |
| Jul 29, 2026 | 252.10 | 252.45 | 251.05 | 251.58 | 251.58 | 0.07% | 461 |
| Jul 28, 2026 | 249.70 | 251.40 | 248.00 | 251.40 | 251.40 | 0.78% | 319 |
| Jul 27, 2026 | 250.00 | 250.00 | 248.35 | 249.45 | 249.45 | 0.67% | 224 |
| Jul 24, 2026 | 244.75 | 248.00 | 244.75 | 247.80 | 247.80 | 0.94% | 97 |
| Jul 23, 2026 | 247.45 | 248.95 | 245.50 | 245.50 | 245.50 | -0.81% | 149 |
| Jul 22, 2026 | 244.70 | 248.40 | 243.15 | 247.50 | 247.50 | 1.35% | 277 |
| Jul 21, 2026 | 242.35 | 244.35 | 242.20 | 244.20 | 244.20 | 0.30% | 177 |
| Jul 20, 2026 | 243.60 | 245.05 | 242.15 | 243.48 | 243.48 | -0.38% | 413 |
| Jul 17, 2026 | 243.60 | 245.40 | 243.60 | 244.40 | 244.40 | 0.31% | 534 |
| Jul 16, 2026 | 241.70 | 243.90 | 241.35 | 243.65 | 243.65 | 0.44% | 131 |
| Jul 15, 2026 | 241.70 | 243.45 | 241.60 | 242.58 | 242.58 | -0.08% | 763 |