WisdomTree Gilts 10Y 1x Daily Short (LON:1GIS)
London · Delayed Price · Currency is GBP · Price in GBX 13,607
-40 (-0.29%)
Sep 23, 2026, 8:01 AM GMT
LON:1GIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 13,723.00 | 13,723.00 | 13,603.00 | 13,646.50 | - | 0.21% | 20 |
| Sep 21, 2026 | 13,607.00 | 13,634.00 | 13,604.00 | 13,618.50 | - | -0.95% | 14 |
| Sep 18, 2026 | 13,638.00 | 13,748.50 | 13,638.00 | 13,748.50 | - | 0.79% | 21 |
| Sep 17, 2026 | 13,781.00 | 13,781.00 | 13,640.50 | 13,640.50 | - | -0.93% | 19 |
| Sep 16, 2026 | 13,843.00 | 13,843.00 | 13,768.50 | 13,768.50 | - | -0.87% | 3 |
| Sep 15, 2026 | 13,921.00 | 13,921.00 | 13,889.50 | 13,889.50 | - | - | - |
| Sep 14, 2026 | 13,858.00 | 13,946.00 | 13,845.00 | 13,889.50 | - | 0.38% | 212 |
| Sep 11, 2026 | 13,874.00 | 13,880.00 | 13,837.50 | 13,837.50 | - | -0.23% | 151 |
| Sep 10, 2026 | 13,836.00 | 13,869.50 | 13,705.00 | 13,869.50 | - | 1.09% | 14 |
| Sep 9, 2026 | 13,701.00 | 13,719.50 | 13,635.00 | 13,719.50 | - | 0.95% | 5 |
| Sep 8, 2026 | 13,596.00 | 13,596.00 | 13,591.00 | 13,591.00 | - | -0.12% | 1 |
| Sep 7, 2026 | 13,608.00 | 13,608.00 | 13,608.00 | 13,608.00 | - | 0.35% | - |
| Sep 4, 2026 | 13,617.00 | 13,617.00 | 13,560.00 | 13,560.00 | - | -0.16% | - |
| Sep 3, 2026 | 13,675.00 | 13,675.00 | 13,581.50 | 13,581.50 | - | -0.90% | 1 |
| Sep 2, 2026 | 13,718.00 | 13,718.00 | 13,705.50 | 13,705.50 | - | 0.28% | 10 |
| Sep 1, 2026 | 13,727.00 | 13,734.47 | 13,659.00 | 13,667.50 | - | 0.83% | 31 |
| Aug 28, 2026 | 13,555.50 | 13,555.50 | 13,555.50 | 13,555.50 | - | 0.37% | - |
| Aug 27, 2026 | 13,523.00 | 13,523.00 | 13,505.00 | 13,505.00 | - | 0.11% | 1 |
| Aug 26, 2026 | 13,456.00 | 13,490.50 | 13,456.00 | 13,490.50 | - | 0.28% | 18 |
| Aug 25, 2026 | 13,500.00 | 13,500.00 | 13,452.50 | 13,452.50 | - | -0.55% | - |
| Aug 24, 2026 | 13,529.00 | 13,529.00 | 13,517.00 | 13,526.50 | - | -0.19% | 2 |
| Aug 21, 2026 | 13,571.00 | 13,571.00 | 13,531.00 | 13,552.00 | - | 0.01% | - |
| Aug 20, 2026 | 13,576.00 | 13,576.00 | 13,525.00 | 13,551.00 | - | 0.20% | 28 |
| Aug 19, 2026 | 13,519.63 | 13,523.50 | 13,519.63 | 13,523.50 | - | -0.39% | 49 |
| Aug 18, 2026 | 13,602.00 | 13,604.00 | 13,572.00 | 13,576.00 | - | 0.31% | 484 |
| Aug 17, 2026 | 13,453.00 | 13,534.00 | 13,452.00 | 13,534.00 | - | 0.30% | 148 |
| Aug 14, 2026 | 13,435.00 | 13,494.00 | 13,435.00 | 13,494.00 | - | 0.74% | 148 |
| Aug 13, 2026 | 13,395.00 | 13,395.00 | 13,395.00 | 13,395.00 | - | -0.03% | - |
| Aug 12, 2026 | 13,399.00 | 13,399.00 | 13,399.00 | 13,399.00 | - | 0.05% | - |
| Aug 11, 2026 | 13,445.00 | 13,477.00 | 13,392.00 | 13,392.00 | - | -0.20% | 1 |
| Aug 10, 2026 | 13,346.00 | 13,419.50 | 13,346.00 | 13,419.50 | - | 0.67% | 1 |
| Aug 7, 2026 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | - | -0.04% | - |
| Aug 6, 2026 | 13,335.50 | 13,335.50 | 13,335.50 | 13,335.50 | - | 0.49% | - |
| Aug 5, 2026 | 13,294.00 | 13,306.00 | 13,271.00 | 13,271.00 | - | -0.23% | - |
| Aug 4, 2026 | 13,371.00 | 13,371.00 | 13,302.00 | 13,302.00 | - | -0.46% | 2 |
| Aug 3, 2026 | 13,687.00 | 13,687.00 | 13,363.00 | 13,363.00 | - | -1.04% | 1 |
| Jul 31, 2026 | 13,361.00 | 13,503.50 | 13,361.00 | 13,503.50 | - | 0.56% | 3 |
| Jul 30, 2026 | 13,428.00 | 13,428.00 | 13,428.00 | 13,428.00 | - | -0.18% | - |
| Jul 29, 2026 | 13,452.50 | 13,452.50 | 13,452.50 | 13,452.50 | - | 0.84% | - |
| Jul 28, 2026 | 13,340.50 | 13,340.50 | 13,340.50 | 13,340.50 | - | -0.35% | - |
| Jul 27, 2026 | 13,311.00 | 13,400.00 | 13,308.00 | 13,388.00 | - | -0.54% | 53 |
| Jul 24, 2026 | 13,484.00 | 13,515.00 | 13,460.50 | 13,460.50 | - | -0.90% | 74 |
| Jul 23, 2026 | 13,538.00 | 13,583.00 | 13,538.00 | 13,583.00 | - | 0.79% | 2 |
| Jul 22, 2026 | 13,494.00 | 13,499.00 | 13,460.00 | 13,477.00 | - | 0.15% | 5 |
| Jul 21, 2026 | 13,478.00 | 13,478.00 | 13,457.00 | 13,457.00 | - | -0.05% | 222 |
| Jul 20, 2026 | 13,411.00 | 13,464.00 | 13,409.00 | 13,464.00 | - | 0.90% | 2 |
| Jul 17, 2026 | 13,344.50 | 13,344.50 | 13,344.50 | 13,344.50 | - | -0.16% | - |
| Jul 16, 2026 | 13,365.50 | 13,365.50 | 13,365.50 | 13,365.50 | - | 0.43% | - |
| Jul 15, 2026 | 13,308.50 | 13,308.50 | 13,308.50 | 13,308.50 | - | -0.15% | - |
| Jul 14, 2026 | 13,441.00 | 13,449.00 | 13,329.00 | 13,329.00 | - | -0.20% | 1 |