Skip to main content
logo
Leverage Shares 1x Alphabet Tracker ETP (LON:1GOO)
London flag London · Delayed Price · Currency is GBP · Price in USD
14.67
+0.04 (0.24%)
Sep 22, 2026, 5:15 PM GMT

LON:1GOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202614.6714.6714.6714.67-0.24%-
Sep 21, 202614.6114.6114.6114.6414.647.85%345
Sep 9, 202613.6513.6513.6513.5713.57-3.76%115
Sep 3, 202613.9113.9113.9114.1014.100.68%2,102
Aug 20, 202614.2514.2514.2514.0114.01-1.02%70
Aug 18, 202614.0914.0914.0914.1514.15-0.60%1,555
Aug 13, 202614.2714.2714.2714.2414.24-2.92%3
Aug 10, 202614.7014.7014.7014.6614.66-1.64%100
Aug 6, 202614.8914.8914.8914.9114.912.95%105
Jul 31, 202614.0014.0014.0014.4814.4810.05%2,400
Jul 23, 202613.7613.7613.2313.1613.16-8.66%150
Jul 17, 202614.3614.3614.3314.4114.41-1.44%170
Jul 10, 202614.7014.7014.7014.6214.62-1.81%70
Jul 8, 202615.0615.0615.0614.8914.89-0.43%653
Jul 6, 202614.8014.8014.8014.9514.955.58%588
Jun 25, 202614.1214.1214.1214.1614.16-5.94%1
Jun 17, 202615.2915.3015.2915.0615.06-2.11%7
Jun 15, 202615.2615.2615.2615.3815.381.75%6
Jun 12, 202614.9514.9514.9515.1215.121.46%8
Jun 9, 202615.2715.2815.2714.9014.90-0.52%2,400
Jun 8, 202615.0915.1815.0914.9814.981.32%71
Jun 3, 202615.0015.0014.9914.7814.78-2.84%820
Jun 2, 202615.1115.1114.9015.2115.21-1.49%1,100
Jun 1, 202615.4315.4315.4315.4415.44-1.92%80
May 29, 202615.9815.9815.4915.7515.75-1.07%128
May 22, 202615.9215.9215.9215.9215.92-0.62%-
May 21, 202616.0216.0216.0216.0216.021.17%-
May 20, 202616.0216.0816.0215.8315.83-1.23%140
May 19, 202616.3716.3716.3716.0316.03-3.11%10
May 18, 202616.5416.5416.5416.5416.541.21%-
May 15, 202616.2716.2916.2716.3516.35-0.35%3
May 14, 202616.4016.4016.4016.4016.400.24%-
May 13, 202615.9215.9215.9216.3616.362.30%95
May 12, 202616.0016.0016.0016.0016.00-1.36%-
May 11, 202616.3316.3316.3316.2216.22-1.43%10
May 8, 202616.4516.4516.4516.4516.450.52%-
May 7, 202616.4416.5216.4416.3716.370.41%2
May 6, 202616.2016.2516.1816.3016.301.94%9
May 5, 202615.9915.9915.9915.9915.990.77%-
May 1, 202615.8715.8715.8715.8715.872.44%-
Apr 30, 202615.4915.4915.4915.4915.496.70%-
Apr 29, 202614.5214.5214.5214.5214.520.29%-
Apr 28, 202614.4714.4714.4714.4714.472.86%-
Apr 24, 202614.0714.0713.9914.0714.077.06%17
Apr 10, 202613.1713.1713.1713.1413.1412.96%110
Mar 31, 202611.6811.6811.6811.6411.64-3.34%120
Mar 25, 202612.0512.1112.0512.0412.04-0.56%900