WisdomTree FTSE 250 1x Daily Short (LON:1MCS)
London · Delayed Price · Currency is GBP · Price in GBX 3,137.00
+20.00 (0.64%)
Sep 23, 2026, 11:58 AM GMT
LON:1MCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,092.00 | 3,117.00 | 3,092.00 | 3,117.00 | - | -0.13% | 2 |
| Sep 21, 2026 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | - | -1.45% | - |
| Sep 18, 2026 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | - | 0.80% | - |
| Sep 17, 2026 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | - | -1.15% | - |
| Sep 16, 2026 | 3,178.50 | 3,178.50 | 3,178.50 | 3,178.50 | - | -1.04% | - |
| Sep 15, 2026 | 3,198.00 | 3,241.00 | 3,198.00 | 3,212.00 | - | -0.03% | 3 |
| Sep 14, 2026 | 3,186.00 | 3,213.00 | 3,186.00 | 3,213.00 | - | 0.80% | 26 |
| Sep 11, 2026 | 3,216.00 | 3,216.00 | 3,175.00 | 3,187.50 | - | -0.11% | 823 |
| Sep 10, 2026 | 3,182.00 | 3,191.00 | 3,175.00 | 3,191.00 | - | 0.57% | 132 |
| Sep 9, 2026 | 3,161.00 | 3,174.00 | 3,146.00 | 3,173.00 | - | 1.20% | 21 |
| Sep 8, 2026 | 3,154.00 | 3,154.00 | 3,135.50 | 3,135.50 | - | 0.51% | 1 |
| Sep 7, 2026 | 3,129.00 | 3,135.00 | 3,119.50 | 3,119.50 | - | 0.42% | 5 |
| Sep 4, 2026 | 3,101.15 | 3,106.50 | 3,101.15 | 3,106.50 | - | -0.51% | 133 |
| Sep 3, 2026 | 3,153.00 | 3,172.00 | 3,118.63 | 3,122.50 | - | -0.22% | 679 |
| Sep 2, 2026 | 3,157.00 | 3,157.00 | 3,088.00 | 3,129.50 | - | 0.26% | 104 |
| Sep 1, 2026 | 3,107.00 | 3,124.00 | 3,107.00 | 3,121.50 | - | 1.81% | 5,613 |
| Aug 28, 2026 | 3,045.00 | 3,084.00 | 3,045.00 | 3,066.00 | - | -0.10% | 34 |
| Aug 27, 2026 | 3,098.00 | 3,098.00 | 3,069.00 | 3,069.00 | - | 0.02% | 1 |
| Aug 26, 2026 | 3,079.00 | 3,079.00 | 3,060.00 | 3,068.50 | - | -0.20% | 37 |
| Aug 25, 2026 | 3,078.00 | 3,113.00 | 3,074.50 | 3,074.50 | - | -0.68% | 1 |
| Aug 24, 2026 | 3,126.00 | 3,126.00 | 3,095.50 | 3,095.50 | - | 0.45% | 53 |
| Aug 21, 2026 | 3,092.80 | 3,092.80 | 3,081.50 | 3,081.50 | - | -1.01% | 320 |
| Aug 20, 2026 | 3,107.94 | 3,116.00 | 3,107.94 | 3,113.00 | - | 0.21% | 420 |
| Aug 19, 2026 | 3,127.00 | 3,127.00 | 3,106.50 | 3,106.50 | - | -0.22% | 1,972 |
| Aug 18, 2026 | 3,112.00 | 3,113.50 | 3,096.00 | 3,113.50 | - | 0.66% | 1,615 |
| Aug 17, 2026 | 3,093.00 | 3,093.00 | 3,093.00 | 3,093.00 | - | 0.55% | - |
| Aug 14, 2026 | 3,082.00 | 3,086.00 | 3,065.70 | 3,076.00 | - | 0.05% | 436 |
| Aug 13, 2026 | 3,042.00 | 3,074.50 | 3,042.00 | 3,074.50 | - | -0.29% | 15 |
| Aug 12, 2026 | 3,063.19 | 3,083.50 | 3,063.19 | 3,083.50 | - | -0.10% | 100 |
| Aug 11, 2026 | 3,086.50 | 3,086.50 | 3,086.50 | 3,086.50 | - | -0.16% | - |
| Aug 10, 2026 | 3,091.50 | 3,091.50 | 3,091.50 | 3,091.50 | - | 0.62% | - |
| Aug 7, 2026 | 3,085.00 | 3,085.00 | 3,072.50 | 3,072.50 | - | -0.73% | 5 |
| Aug 6, 2026 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | - | -0.39% | 5 |
| Aug 5, 2026 | 3,098.00 | 3,107.00 | 3,081.14 | 3,107.00 | - | -0.61% | 459 |
| Aug 4, 2026 | 3,144.00 | 3,144.00 | 3,126.00 | 3,126.00 | - | -1.12% | 92 |
| Aug 3, 2026 | 3,227.00 | 3,227.00 | 3,161.50 | 3,161.50 | - | -0.85% | 1 |
| Jul 31, 2026 | 3,158.00 | 3,188.50 | 3,158.00 | 3,188.50 | - | 0.46% | 14 |
| Jul 30, 2026 | 3,198.00 | 3,227.00 | 3,165.00 | 3,174.00 | - | -0.50% | 69 |
| Jul 29, 2026 | 3,197.00 | 3,219.00 | 3,190.00 | 3,190.00 | - | 0.28% | 388 |
| Jul 28, 2026 | 3,192.00 | 3,214.00 | 3,181.00 | 3,181.00 | - | -0.34% | 20 |
| Jul 27, 2026 | 3,217.00 | 3,217.00 | 3,175.22 | 3,192.00 | - | -0.47% | 52 |
| Jul 24, 2026 | 3,263.00 | 3,326.00 | 3,207.00 | 3,207.00 | - | -0.85% | 4 |
| Jul 23, 2026 | 3,183.00 | 3,234.50 | 3,183.00 | 3,234.50 | - | 1.11% | 44 |
| Jul 22, 2026 | 3,249.00 | 3,249.00 | 3,199.00 | 3,199.00 | - | -0.61% | 55 |
| Jul 21, 2026 | 3,236.00 | 3,273.00 | 3,218.50 | 3,218.50 | - | -1.06% | 3 |
| Jul 20, 2026 | 3,279.00 | 3,280.00 | 3,253.00 | 3,253.00 | - | 0.49% | 6 |
| Jul 17, 2026 | 3,237.00 | 3,237.00 | 3,237.00 | 3,237.00 | - | 0.25% | - |
| Jul 16, 2026 | 3,282.00 | 3,282.00 | 3,229.00 | 3,229.00 | - | -0.98% | 25 |
| Jul 15, 2026 | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | - | -0.15% | - |
| Jul 14, 2026 | 3,256.00 | 3,310.00 | 3,255.00 | 3,266.00 | - | -0.17% | 871 |