WisdomTree Palladium 1x Daily Short (LON:1PAS)
London · Delayed Price · Currency is GBP · Price in USD 8.79
+0.08 (0.93%)
Sep 22, 2026, 5:15 PM GMT
LON:1PAS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | - | 0.94% | - |
| Sep 21, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | - | -0.15% | - |
| Sep 18, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | - | -1.31% | - |
| Sep 17, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | - | 1.49% | - |
| Sep 16, 2026 | 8.60 | 8.71 | 8.60 | 8.71 | - | -1.79% | 2,485 |
| Sep 15, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | - | 0.45% | - |
| Sep 14, 2026 | 8.88 | 8.88 | 8.78 | 8.83 | - | 2.13% | 557 |
| Sep 11, 2026 | 8.72 | 8.72 | 8.65 | 8.65 | - | -1.57% | 822 |
| Sep 10, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | - | 4.42% | - |
| Sep 9, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | - | -0.02% | - |
| Sep 8, 2026 | 8.35 | 8.41 | 8.35 | 8.41 | - | 2.22% | 296 |
| Sep 7, 2026 | 8.17 | 8.25 | 8.17 | 8.23 | - | 0.39% | 1,002 |
| Sep 4, 2026 | 8.16 | 8.23 | 8.16 | 8.20 | - | 1.79% | 544 |
| Sep 3, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | - | -5.51% | - |
| Sep 2, 2026 | 8.54 | 8.54 | 8.52 | 8.52 | - | -1.91% | 1,200 |
| Sep 1, 2026 | 8.45 | 8.69 | 8.44 | 8.69 | - | 10.56% | 409 |
| Aug 28, 2026 | 8.17 | 8.17 | 7.86 | 7.86 | - | -9.69% | 2,319 |
| Aug 27, 2026 | 8.73 | 8.73 | 8.70 | 8.70 | - | -0.11% | 4 |
| Aug 26, 2026 | 8.69 | 8.71 | 8.69 | 8.71 | - | 0.67% | 125 |
| Aug 25, 2026 | 8.72 | 8.72 | 8.52 | 8.66 | - | 3.49% | 60 |
| Aug 24, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | - | -3.07% | - |
| Aug 21, 2026 | 8.53 | 8.63 | 8.53 | 8.63 | - | 0.03% | 2,374 |
| Aug 20, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | - | -1.02% | - |
| Aug 19, 2026 | 8.98 | 8.98 | 8.71 | 8.71 | - | -2.69% | 322 |
| Aug 18, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | - | 3.42% | - |
| Aug 17, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | - | -1.22% | - |
| Aug 14, 2026 | 8.78 | 8.78 | 8.77 | 8.77 | - | 0.23% | 149 |
| Aug 13, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | - | 4.58% | - |
| Aug 12, 2026 | 8.39 | 8.39 | 8.34 | 8.36 | - | -0.90% | 761 |
| Aug 11, 2026 | 8.39 | 8.44 | 8.39 | 8.44 | - | -0.02% | 14,807 |
| Aug 10, 2026 | 8.47 | 8.51 | 8.44 | 8.44 | - | 0.31% | 4,234 |
| Aug 7, 2026 | 8.26 | 8.42 | 8.21 | 8.42 | - | 0.62% | 5,393 |
| Aug 6, 2026 | 8.42 | 8.42 | 8.36 | 8.36 | - | -0.16% | 1,789 |
| Aug 5, 2026 | 8.43 | 8.55 | 8.38 | 8.38 | - | -3.35% | 7,769 |
| Aug 4, 2026 | 8.77 | 8.77 | 8.66 | 8.67 | - | -6.52% | 4,211 |
| Aug 3, 2026 | 9.05 | 9.27 | 9.05 | 9.27 | - | 2.17% | 3,361 |
| Jul 31, 2026 | 9.05 | 9.14 | 9.05 | 9.07 | - | 0.04% | 2,223 |
| Jul 30, 2026 | 9.09 | 9.09 | 9.07 | 9.07 | - | -3.35% | 1,556 |
| Jul 29, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | - | 1.83% | - |
| Jul 28, 2026 | 9.27 | 9.27 | 9.21 | 9.21 | - | 1.98% | 1,576 |
| Jul 27, 2026 | 9.08 | 9.08 | 9.04 | 9.04 | - | -2.59% | 1,604 |
| Jul 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | - | -0.16% | - |
| Jul 23, 2026 | 9.30 | 9.31 | 9.29 | 9.29 | - | 3.91% | 3,371 |
| Jul 22, 2026 | 8.92 | 8.94 | 8.92 | 8.94 | - | -2.24% | 4 |
| Jul 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | - | -0.91% | - |
| Jul 20, 2026 | 9.20 | 9.31 | 9.20 | 9.23 | - | -1.49% | 5,442 |
| Jul 17, 2026 | 9.40 | 9.40 | 9.37 | 9.37 | - | 2.67% | 1,604 |
| Jul 16, 2026 | 9.18 | 9.26 | 9.13 | 9.13 | - | 1.04% | 3,329 |
| Jul 15, 2026 | 8.99 | 9.06 | 8.99 | 9.03 | - | 1.52% | 3,357 |
| Jul 14, 2026 | 9.24 | 9.26 | 8.90 | 8.90 | - | -4.55% | 8,520 |