Leverage Shares 1x Tesla Tracker ETP (LON:1TSL)
London · Delayed Price · Currency is GBP · Price in USD 9.32
+0.18 (1.91%)
Sep 23, 2026, 12:18 PM GMT
LON:1TSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.33 | 9.34 | 9.32 | 9.32 | - | 1.91% | 12 |
| Sep 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | - | -0.54% | 10 |
| Sep 21, 2026 | 9.20 | 9.20 | 9.17 | 9.19 | - | 3.17% | 543 |
| Sep 18, 2026 | 9.04 | 9.04 | 8.91 | 8.91 | - | -0.92% | 11 |
| Sep 17, 2026 | 8.85 | 8.99 | 8.85 | 8.99 | - | 0.98% | 2 |
| Sep 16, 2026 | 8.79 | 8.90 | 8.78 | 8.90 | - | 0.60% | 10 |
| Sep 15, 2026 | 8.80 | 8.85 | 8.78 | 8.85 | - | 0.14% | 16 |
| Sep 14, 2026 | 8.86 | 8.88 | 8.84 | 8.84 | - | -1.60% | 10 |
| Sep 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | - | -0.02% | - |
| Sep 10, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | - | -0.65% | - |
| Sep 9, 2026 | 8.99 | 9.04 | 8.99 | 9.04 | - | 0.25% | 2 |
| Sep 8, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | - | 6.28% | - |
| Sep 7, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | - | -2.02% | - |
| Sep 4, 2026 | 9.03 | 9.03 | 8.66 | 8.66 | - | -7.48% | 2 |
| Sep 3, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | - | 7.88% | - |
| Sep 2, 2026 | 8.77 | 8.77 | 8.68 | 8.68 | - | -1.49% | 4 |
| Sep 1, 2026 | 8.92 | 8.92 | 8.81 | 8.81 | - | 1.93% | 33 |
| Aug 28, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | - | -0.03% | - |
| Aug 27, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | - | 2.57% | - |
| Aug 26, 2026 | 8.57 | 8.57 | 8.43 | 8.43 | - | -3.05% | 4 |
| Aug 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | - | -0.90% | - |
| Aug 24, 2026 | 8.89 | 8.89 | 8.77 | 8.77 | - | -0.35% | 2 |
| Aug 21, 2026 | 8.83 | 8.83 | 8.74 | 8.80 | - | 4.34% | 2,846 |
| Aug 20, 2026 | 8.59 | 8.59 | 8.44 | 8.44 | - | -1.06% | 4 |
| Aug 19, 2026 | 8.23 | 8.53 | 8.23 | 8.53 | - | 3.01% | 7 |
| Aug 18, 2026 | 8.23 | 8.29 | 8.23 | 8.28 | - | -1.00% | 121 |
| Aug 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | - | 1.00% | - |
| Aug 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | - | 1.30% | - |
| Aug 13, 2026 | 8.01 | 8.17 | 8.01 | 8.17 | - | 2.70% | 63 |
| Aug 12, 2026 | 8.19 | 8.19 | 7.96 | 7.96 | - | -2.63% | 229 |
| Aug 11, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | - | 0.94% | - |
| Aug 10, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | - | -0.93% | - |
| Aug 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | - | 3.55% | - |
| Aug 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | - | -0.14% | - |
| Aug 5, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | - | -0.50% | - |
| Aug 4, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | - | 0.24% | - |
| Aug 3, 2026 | 7.68 | 7.93 | 7.68 | 7.93 | - | 5.68% | 4 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | - | 0.36% | - |
| Jul 30, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | - | 0.65% | - |
| Jul 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | - | -1.14% | - |
| Jul 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | - | -0.77% | - |
| Jul 27, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | - | -0.26% | - |
| Jul 24, 2026 | 7.96 | 7.97 | 7.59 | 7.59 | - | -2.77% | 246 |
| Jul 23, 2026 | 8.71 | 8.71 | 7.81 | 7.81 | - | -15.85% | 14,089 |
| Jul 22, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | - | -0.99% | - |
| Jul 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | - | 2.13% | - |
| Jul 20, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | - | -1.83% | - |
| Jul 17, 2026 | 9.44 | 9.44 | 9.34 | 9.34 | - | -3.33% | 44 |
| Jul 16, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | - | -0.86% | - |
| Jul 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | - | -0.56% | - |