LON:1VBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.96	0.96	0.96	0.96	-	13.12%	1,035
Sep 18, 2026	0.85	0.85	0.85	0.85	-	-	-
Sep 17, 2026	0.85	0.85	0.85	0.85	-	1.67%	-
Sep 16, 2026	0.84	0.84	0.84	0.84	-	-0.59%	-
Sep 15, 2026	0.84	0.84	0.84	0.84	-	-2.66%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	-	2.01%	-
Sep 11, 2026	0.85	0.85	0.85	0.85	-	-	-
Sep 10, 2026	0.85	0.85	0.85	0.85	-	-1.45%	-
Sep 9, 2026	0.86	0.86	0.86	0.86	-	-0.12%	-
Sep 8, 2026	0.86	0.86	0.86	0.86	-	-0.81%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	-	-0.63%	-
Sep 4, 2026	0.87	0.87	0.87	0.87	-	-1.52%	-
Sep 3, 2026	0.89	0.89	0.89	0.89	-	4.66%	-
Sep 2, 2026	0.85	0.85	0.85	0.85	-	-0.88%	-
Sep 1, 2026	0.85	0.85	0.85	0.85	-	-1.67%	-
Aug 28, 2026	0.87	0.87	0.87	0.87	-	-1.42%	-
Aug 27, 2026	0.88	0.88	0.88	0.88	-	3.16%	-
Aug 26, 2026	0.85	0.85	0.85	0.85	-	-1.04%	-
Aug 25, 2026	0.86	0.86	0.86	0.86	-	-0.75%	-
Aug 24, 2026	0.87	0.87	0.87	0.87	-	10.41%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	-	-	-
Aug 20, 2026	0.79	0.79	0.79	0.79	-	5.77%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	-	8.21%	-
Aug 18, 2026	0.69	0.69	0.69	0.69	-	-	-
Aug 17, 2026	0.69	0.69	0.69	0.69	-	-	-
Aug 14, 2026	0.69	0.69	0.69	0.69	-	-1.57%	-
Aug 13, 2026	0.70	0.70	0.70	0.70	-	0.29%	-
Aug 12, 2026	0.70	0.70	0.70	0.70	-	-0.57%	-
Aug 11, 2026	0.70	0.70	0.70	0.70	-	-0.71%	-
Aug 10, 2026	0.71	0.71	0.71	0.71	-	-1.19%	-
Aug 7, 2026	0.72	0.72	0.72	0.72	-	-	-
Aug 6, 2026	0.72	0.72	0.72	0.72	-	0.56%	-
Aug 5, 2026	0.71	0.71	0.71	0.71	-	0.78%	-
Aug 4, 2026	0.71	0.71	0.71	0.71	-	2.39%	-
Aug 3, 2026	0.69	0.69	0.69	0.69	-	-	-
Jul 31, 2026	0.69	0.69	0.69	0.69	-	-3.57%	-
Jul 30, 2026	0.71	0.71	0.71	0.71	-	-0.14%	-
Jul 29, 2026	0.72	0.72	0.72	0.72	-	0.63%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	-	-1.32%	-
Jul 27, 2026	0.72	0.72	0.72	0.72	-	1.05%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	-	-1.45%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	-	-1.36%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	-	-0.74%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	-	2.92%	-
Jul 20, 2026	0.72	0.72	0.72	0.72	-	2.94%	-
Jul 17, 2026	0.70	0.70	0.70	0.70	-	-2.17%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	-	-0.90%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	-	0.70%	-
Jul 14, 2026	0.71	0.71	0.71	0.71	-	2.58%	-
Jul 13, 2026	0.70	0.70	0.70	0.70	-	-1.83%	-