Leverage Shares 2x Apple ETP (LON:2AAP)
London · Delayed Price · Currency is GBP · Price in GBX 5,820.00
-50.00 (-0.85%)
Sep 23, 2026, 1:02 PM GMT
LON:2AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,799.20 | 5,820.00 | 5,799.20 | 5,820.00 | - | -0.85% | 200 |
| Sep 22, 2026 | 5,749.00 | 5,749.00 | 5,749.00 | 5,870.00 | 5,870.00 | 5.01% | 61 |
| Sep 21, 2026 | 5,560.00 | 5,600.00 | 5,500.00 | 5,590.00 | 5,590.00 | 0.45% | 187 |
| Sep 18, 2026 | 5,707.00 | 5,670.00 | 5,620.00 | 5,565.00 | 5,565.00 | 1.00% | 573 |
| Sep 17, 2026 | 5,559.40 | 5,560.00 | 5,520.00 | 5,510.00 | 5,510.00 | 1.47% | 1,263 |
| Sep 16, 2026 | 5,470.00 | 5,470.00 | 5,430.00 | 5,430.00 | 5,430.00 | 0.93% | 69 |
| Sep 15, 2026 | 5,480.00 | 5,480.00 | 5,480.00 | 5,380.00 | 5,380.00 | -1.56% | 11 |
| Sep 14, 2026 | 5,331.20 | 5,500.00 | 5,340.00 | 5,465.00 | 5,465.00 | -1.18% | 721 |
| Sep 11, 2026 | 5,270.00 | 5,478.99 | 5,239.40 | 5,530.00 | 5,530.00 | 7.27% | 251 |
| Sep 10, 2026 | 5,010.00 | 5,158.80 | 4,954.40 | 5,155.00 | 5,155.00 | 7.28% | 645 |
| Sep 9, 2026 | 5,007.40 | 4,935.00 | 4,805.00 | 4,805.00 | 4,805.00 | -2.34% | 652 |
| Sep 8, 2026 | 5,030.00 | 5,030.00 | 4,898.97 | 4,920.00 | 4,920.00 | -2.33% | 729 |
| Sep 7, 2026 | 5,030.00 | 5,030.00 | 5,030.00 | 5,037.50 | 5,037.50 | 0.30% | 31 |
| Sep 4, 2026 | 5,280.00 | 5,299.20 | 5,070.00 | 5,022.50 | 5,022.50 | -6.64% | 564 |
| Sep 3, 2026 | 5,190.00 | 5,370.80 | 5,190.00 | 5,380.00 | 5,380.00 | 2.09% | 81 |
| Sep 2, 2026 | 5,212.52 | 5,230.00 | 5,190.00 | 5,270.00 | 5,270.00 | 1.74% | 3,511 |
| Sep 1, 2026 | 5,007.40 | 5,180.00 | 4,965.00 | 5,180.00 | 5,180.00 | 1.17% | 181 |
| Aug 28, 2026 | 4,920.00 | 4,935.90 | 4,912.70 | 5,120.00 | 5,120.00 | 5.46% | 650 |
| Aug 27, 2026 | 4,800.00 | 4,855.00 | 4,733.31 | 4,855.00 | 4,855.00 | 1.15% | 102 |
| Aug 26, 2026 | 4,640.00 | 4,800.00 | 4,640.00 | 4,800.00 | 4,800.00 | 2.45% | 329 |
| Aug 25, 2026 | 4,690.00 | 4,690.00 | 4,685.00 | 4,685.00 | 4,685.00 | -2.19% | 2,244 |
| Aug 24, 2026 | 4,750.00 | 4,750.00 | 4,750.00 | 4,790.00 | 4,790.00 | 0.95% | 120 |
| Aug 21, 2026 | 4,634.30 | 4,670.00 | 4,670.00 | 4,745.00 | 4,745.00 | -4.14% | 5,382 |
| Aug 20, 2026 | 4,910.00 | 4,950.00 | 4,905.04 | 4,950.00 | 4,950.00 | -0.90% | 219 |
| Aug 19, 2026 | 4,746.30 | 4,760.00 | 4,760.00 | 4,995.00 | 4,995.00 | 5.05% | 726 |
| Aug 18, 2026 | 4,605.00 | 4,755.00 | 4,605.00 | 4,755.00 | 4,755.00 | 4.05% | 377 |
| Aug 17, 2026 | 4,689.41 | 4,690.00 | 4,570.00 | 4,570.00 | 4,570.00 | -1.77% | 899 |
| Aug 14, 2026 | 4,630.00 | 4,630.00 | 4,625.00 | 4,652.50 | 4,652.50 | 1.20% | 233 |
| Aug 13, 2026 | 4,505.00 | 4,610.00 | 4,505.00 | 4,597.50 | 4,597.50 | 1.38% | 140 |
| Aug 12, 2026 | 4,605.50 | 4,620.00 | 4,610.00 | 4,535.00 | 4,535.00 | -2.94% | 2,320 |
| Aug 11, 2026 | 4,685.00 | 4,731.06 | 4,670.05 | 4,672.50 | 4,672.50 | -0.16% | 397 |
| Aug 10, 2026 | 4,732.49 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | -4.49% | 2,112 |
| Aug 7, 2026 | 4,908.25 | 4,865.00 | 4,865.00 | 4,900.00 | 4,900.00 | 1.77% | 520 |
| Aug 6, 2026 | 4,940.00 | 4,943.80 | 4,815.00 | 4,815.00 | 4,815.00 | 1.05% | 10,420 |
| Aug 5, 2026 | 4,830.00 | 4,894.40 | 4,725.00 | 4,765.00 | 4,765.00 | 1.82% | 17,042 |
| Aug 4, 2026 | 4,650.00 | 4,729.07 | 4,599.30 | 4,680.00 | 4,680.00 | 0.70% | 5,858 |
| Aug 3, 2026 | 4,765.00 | 4,855.00 | 4,655.45 | 4,647.50 | 4,647.50 | 2.48% | 12,393 |
| Jul 31, 2026 | 4,855.00 | 4,957.40 | 4,545.60 | 4,535.00 | 4,535.00 | -17.70% | 5,147 |
| Jul 30, 2026 | 5,890.00 | 5,890.00 | 5,504.20 | 5,510.00 | 5,510.00 | -6.77% | 230 |
| Jul 29, 2026 | 6,000.00 | 6,067.45 | 5,922.77 | 5,910.00 | 5,910.00 | 0.77% | 166 |
| Jul 28, 2026 | 5,867.40 | 5,930.00 | 5,870.00 | 5,865.00 | 5,865.00 | -0.09% | 313 |
| Jul 27, 2026 | 5,790.00 | 5,936.10 | 5,632.42 | 5,870.00 | 5,870.00 | 4.45% | 667 |
| Jul 24, 2026 | 5,336.74 | 5,552.00 | 5,336.74 | 5,620.00 | 5,620.00 | 5.94% | 119 |
| Jul 23, 2026 | 5,270.00 | 5,302.57 | 5,200.60 | 5,305.00 | 5,305.00 | -1.76% | 234 |
| Jul 22, 2026 | 5,441.33 | 5,441.33 | 5,441.33 | 5,400.00 | 5,400.00 | -1.73% | 43 |
| Jul 21, 2026 | 5,440.00 | 5,468.20 | 5,408.05 | 5,495.00 | 5,495.00 | 2.23% | 485 |
| Jul 20, 2026 | 5,560.00 | 5,584.20 | 5,452.91 | 5,375.00 | 5,375.00 | -4.87% | 1,417 |
| Jul 17, 2026 | 5,729.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 2.08% | 154 |
| Jul 16, 2026 | 5,440.60 | 5,460.00 | 5,450.00 | 5,535.00 | 5,535.00 | 3.36% | 2,739 |
| Jul 15, 2026 | 5,120.00 | 5,367.62 | 5,120.00 | 5,355.00 | 5,355.00 | 5.62% | 713 |