Leverage Shares 2x Amazon ETP (LON:2AMZ)
London · Delayed Price · Currency is GBP · Price in GBX 6,367.74
+57.74 (0.92%)
Sep 23, 2026, 9:45 AM GMT
LON:2AMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,362.63 | 6,367.74 | 6,362.63 | 6,367.74 | - | 0.92% | 101 |
| Sep 22, 2026 | 6,515.00 | 6,570.00 | 6,310.00 | 6,310.00 | - | 0.12% | 661 |
| Sep 21, 2026 | 6,350.00 | 6,350.00 | 6,302.50 | 6,302.50 | - | 1.82% | 227 |
| Sep 18, 2026 | 6,130.00 | 6,215.00 | 6,130.00 | 6,190.00 | - | 0.94% | 189 |
| Sep 17, 2026 | 6,020.00 | 6,132.50 | 6,020.00 | 6,132.50 | - | 3.90% | 56 |
| Sep 16, 2026 | 5,925.00 | 5,985.00 | 5,902.50 | 5,902.50 | - | -0.67% | 986 |
| Sep 15, 2026 | 6,095.00 | 6,095.00 | 5,942.50 | 5,942.50 | - | -3.45% | 13 |
| Sep 14, 2026 | 6,215.00 | 6,215.00 | 6,095.00 | 6,155.00 | - | -1.76% | 583 |
| Sep 11, 2026 | 6,185.00 | 6,295.00 | 6,185.00 | 6,265.00 | - | 2.58% | 783 |
| Sep 10, 2026 | 6,050.00 | 6,130.00 | 6,050.00 | 6,107.50 | - | 1.45% | 373 |
| Sep 9, 2026 | 6,035.00 | 6,045.00 | 6,020.00 | 6,020.00 | - | -4.75% | 93 |
| Sep 8, 2026 | 6,350.00 | 6,350.00 | 6,305.00 | 6,320.00 | - | -0.86% | 310 |
| Sep 7, 2026 | 6,343.85 | 6,375.00 | 6,343.85 | 6,375.00 | - | 1.31% | 50 |
| Sep 4, 2026 | 6,525.00 | 6,525.00 | 6,292.50 | 6,292.50 | - | -2.21% | 607 |
| Sep 3, 2026 | 6,330.00 | 6,435.00 | 6,325.00 | 6,435.00 | - | 2.55% | 74 |
| Sep 2, 2026 | 6,180.00 | 6,285.00 | 6,180.00 | 6,275.00 | - | 0.44% | 433 |
| Sep 1, 2026 | 6,505.00 | 6,505.00 | 6,230.00 | 6,247.50 | - | -8.60% | 2,479 |
| Aug 28, 2026 | 6,245.00 | 6,835.00 | 6,245.00 | 6,835.00 | - | 8.23% | 1,604 |
| Aug 27, 2026 | 6,375.00 | 6,375.00 | 6,300.00 | 6,315.00 | - | -2.24% | 318 |
| Aug 26, 2026 | 6,570.00 | 6,570.00 | 6,460.00 | 6,460.00 | - | -0.46% | 126 |
| Aug 25, 2026 | 6,645.00 | 6,645.00 | 6,490.00 | 6,490.00 | - | -1.44% | 210 |
| Aug 24, 2026 | 6,510.00 | 6,585.00 | 6,510.00 | 6,585.00 | - | 2.49% | 155 |
| Aug 21, 2026 | 6,565.00 | 6,565.00 | 6,400.00 | 6,425.00 | - | -1.38% | 201 |
| Aug 20, 2026 | 6,805.00 | 6,805.00 | 6,515.00 | 6,515.00 | - | -2.80% | 512 |
| Aug 19, 2026 | 6,695.00 | 6,702.50 | 6,695.00 | 6,702.50 | - | 2.80% | 165 |
| Aug 18, 2026 | 6,500.00 | 6,520.00 | 6,500.00 | 6,520.00 | - | -0.91% | 971 |
| Aug 17, 2026 | 6,820.00 | 6,870.00 | 6,555.00 | 6,580.00 | - | -2.19% | 1,793 |
| Aug 14, 2026 | 6,855.00 | 6,855.00 | 6,727.50 | 6,727.50 | - | -2.50% | 196 |
| Aug 13, 2026 | 7,000.00 | 7,010.00 | 6,900.00 | 6,900.00 | - | -1.74% | 250 |
| Aug 12, 2026 | 7,210.00 | 7,210.00 | 7,022.50 | 7,022.50 | - | -3.24% | 3,443 |
| Aug 11, 2026 | 7,799.21 | 7,799.21 | 7,257.50 | 7,257.50 | - | -3.75% | 16 |
| Aug 10, 2026 | 7,335.00 | 7,540.00 | 7,320.00 | 7,540.00 | - | 0.40% | 1,599 |
| Aug 7, 2026 | 7,450.00 | 7,510.00 | 7,435.00 | 7,510.00 | - | 2.14% | 1,195 |
| Aug 6, 2026 | 7,325.00 | 7,352.50 | 7,265.00 | 7,352.50 | - | -0.57% | 1,307 |
| Aug 5, 2026 | 7,540.00 | 7,540.00 | 7,395.00 | 7,395.00 | - | -2.05% | 1,207 |
| Aug 4, 2026 | 7,695.00 | 7,695.00 | 7,485.00 | 7,550.00 | - | -5.68% | 1,844 |
| Aug 3, 2026 | 7,405.00 | 8,050.00 | 7,400.00 | 8,005.00 | - | 14.44% | 631 |
| Jul 31, 2026 | 6,655.00 | 7,210.00 | 6,650.00 | 6,995.00 | - | 24.97% | 28,202 |
| Jul 30, 2026 | 5,345.00 | 5,665.00 | 5,345.00 | 5,597.50 | - | 6.16% | 2,250 |
| Jul 29, 2026 | 5,440.00 | 5,440.00 | 5,260.00 | 5,272.50 | - | -1.72% | 530 |
| Jul 28, 2026 | 5,420.00 | 5,565.00 | 5,310.00 | 5,365.00 | - | -2.72% | 1,380 |
| Jul 27, 2026 | 5,570.00 | 5,620.00 | 5,515.00 | 5,515.00 | - | -0.09% | 867 |
| Jul 24, 2026 | 5,620.00 | 5,620.00 | 5,460.00 | 5,520.00 | - | 0.82% | 2,901 |
| Jul 23, 2026 | 5,900.00 | 5,900.00 | 5,475.00 | 5,475.00 | - | -8.83% | 4,096 |
| Jul 22, 2026 | 6,185.00 | 6,185.00 | 6,005.00 | 6,005.00 | - | -3.46% | 410 |
| Jul 21, 2026 | 6,340.00 | 6,340.00 | 6,220.00 | 6,220.00 | - | -2.20% | 172 |
| Jul 20, 2026 | 6,135.00 | 6,360.00 | 6,135.00 | 6,360.00 | - | 2.58% | 1,499 |
| Jul 17, 2026 | 6,080.00 | 6,200.00 | 6,010.00 | 6,200.00 | - | -5.27% | 1,537 |
| Jul 16, 2026 | 6,540.00 | 6,665.00 | 6,535.00 | 6,545.00 | - | -0.46% | 2,149 |
| Jul 15, 2026 | 6,250.00 | 6,575.00 | 6,250.00 | 6,575.00 | - | 7.70% | 2,171 |