Leverage Shares 2x Long Berkshire Hathaway (BRK-B) ETP Securities GBP (LON:2BRK)
London · Delayed Price · Currency is GBP · Price in GBX · Preferred Stock705.00
+12.50 (1.81%)
Sep 23, 2026, 12:51 PM GMT
LON:2BRK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 705.00 | 705.00 | 695.00 | 705.00 | - | 1.81% | 1,424 |
| Sep 22, 2026 | 695.00 | 695.00 | 695.00 | 692.50 | 692.50 | -0.36% | 1 |
| Sep 21, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | -0.71% | 333 |
| Sep 18, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -1.41% | 1 |
| Sep 17, 2026 | 735.00 | 735.00 | 725.00 | 710.00 | 710.00 | -2.74% | 750 |
| Sep 16, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | 1.74% | 1 |
| Sep 15, 2026 | 717.50 | 717.50 | 717.50 | 717.50 | 717.50 | 0.35% | - |
| Sep 14, 2026 | 705.00 | 710.00 | 695.00 | 715.00 | 715.00 | 3.25% | 2,271 |
| Sep 11, 2026 | 690.00 | 695.00 | 690.00 | 692.50 | 692.50 | -0.36% | 298 |
| Sep 10, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 250 |
| Sep 9, 2026 | 710.00 | 710.00 | 680.00 | 695.00 | 695.00 | 1.09% | 1,207 |
| Sep 8, 2026 | 680.00 | 685.00 | 680.00 | 687.50 | 687.50 | 0.73% | 469 |
| Sep 7, 2026 | 670.00 | 685.00 | 670.00 | 682.50 | 682.50 | -1.80% | 6,330 |
| Sep 4, 2026 | 690.00 | 690.00 | 690.00 | 695.00 | 695.00 | - | 647 |
| Sep 3, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Sep 2, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | 413 |
| Sep 1, 2026 | 675.00 | 675.00 | 675.00 | 690.00 | 690.00 | 0.73% | 445 |
| Aug 28, 2026 | 680.00 | 690.00 | 680.00 | 685.00 | 685.00 | - | 1,712 |
| Aug 27, 2026 | 675.00 | 685.00 | 675.00 | 685.00 | 685.00 | - | 2,948 |
| Aug 26, 2026 | 680.00 | 685.00 | 685.00 | 685.00 | 685.00 | 0.74% | 1,735 |
| Aug 25, 2026 | 680.00 | 685.00 | 680.00 | 680.00 | 680.00 | - | 968 |
| Aug 24, 2026 | 670.00 | 670.00 | 670.00 | 680.00 | 680.00 | 1.49% | 108 |
| Aug 21, 2026 | 680.00 | 680.00 | 670.00 | 670.00 | 670.00 | -0.74% | 978 |
| Aug 20, 2026 | 680.00 | 680.00 | 675.00 | 675.00 | 675.00 | -1.10% | 10,215 |
| Aug 19, 2026 | 695.00 | 695.00 | 690.00 | 682.50 | 682.50 | -1.09% | 1,208 |
| Aug 18, 2026 | 680.00 | 685.00 | 675.00 | 690.00 | 690.00 | 1.47% | 5,620 |
| Aug 17, 2026 | 700.00 | 700.00 | 680.00 | 680.00 | 680.00 | -1.81% | 10,542 |
| Aug 14, 2026 | 705.00 | 705.00 | 695.00 | 692.50 | 692.50 | -1.42% | 281 |
| Aug 13, 2026 | 715.00 | 715.00 | 695.00 | 702.50 | 702.50 | -0.71% | 764 |
| Aug 12, 2026 | 730.00 | 730.00 | 710.00 | 707.50 | 707.50 | -5.03% | 758 |
| Aug 11, 2026 | 760.00 | 760.00 | 740.00 | 745.00 | 745.00 | -3.87% | 817 |
| Aug 10, 2026 | 760.00 | 775.00 | 760.00 | 775.00 | 775.00 | 4.73% | 3,389 |
| Aug 7, 2026 | 760.00 | 760.00 | 755.00 | 740.00 | 740.00 | 0.68% | 789 |
| Aug 6, 2026 | 740.00 | 750.00 | 740.00 | 735.00 | 735.00 | 2.08% | 5,643 |
| Aug 5, 2026 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | -0.69% | - |
| Aug 4, 2026 | 725.00 | 730.00 | 720.00 | 725.00 | 725.00 | - | 1,612 |
| Aug 3, 2026 | 730.00 | 745.00 | 724.91 | 725.00 | 725.00 | 1.40% | 2,949 |
| Jul 31, 2026 | 715.00 | 715.00 | 700.00 | 715.00 | 715.00 | 2.88% | 626 |
| Jul 30, 2026 | 710.00 | 715.00 | 700.00 | 695.00 | 695.00 | -4.14% | 2,886 |
| Jul 29, 2026 | 735.00 | 740.00 | 725.00 | 725.00 | 725.00 | 0.69% | 694 |
| Jul 28, 2026 | 700.00 | 730.00 | 700.00 | 720.00 | 720.00 | 5.11% | 1,510 |
| Jul 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | 70 |
| Jul 24, 2026 | 675.00 | 675.00 | 675.00 | 685.00 | 685.00 | 2.24% | 881 |
| Jul 23, 2026 | 665.00 | 665.00 | 660.00 | 670.00 | 670.00 | 1.13% | 12,628 |
| Jul 22, 2026 | 662.50 | 662.50 | 662.50 | 662.50 | 662.50 | -0.38% | - |
| Jul 21, 2026 | 670.00 | 670.00 | 670.00 | 665.00 | 665.00 | 0.76% | 72 |
| Jul 20, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.94% | 346 |
| Jul 17, 2026 | 665.00 | 665.00 | 665.00 | 680.00 | 680.00 | 3.42% | 301 |
| Jul 16, 2026 | 650.00 | 655.00 | 650.00 | 657.50 | 657.50 | -1.13% | 10,572 |
| Jul 15, 2026 | 670.00 | 670.00 | 660.00 | 665.00 | 665.00 | -2.56% | 6 |