Wisdomtree Stoxx Europe Automobiles 2x Daily Leveraged (LON:2CAR)
London · Delayed Price · Currency is GBP · Price in GBX 1,005.50
-67.00 (-6.25%)
Last updated: Sep 21, 2026, 4:20 PM GMT
LON:2CAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 994.50 | 1,005.50 | 994.50 | 1,005.50 | - | -6.25% | 3 |
| Sep 14, 2026 | 1,072.50 | 1,072.50 | 1,072.50 | 1,072.50 | - | 1.08% | 1 |
| Sep 10, 2026 | 1,075.00 | 1,075.00 | 1,061.00 | 1,061.00 | - | -2.97% | 1 |
| Sep 7, 2026 | 1,085.00 | 1,093.50 | 1,085.00 | 1,093.50 | - | -0.36% | - |
| Sep 4, 2026 | 1,093.00 | 1,097.50 | 1,093.00 | 1,097.50 | - | 5.48% | 19 |
| Aug 24, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | - | 2.41% | - |
| Aug 18, 2026 | 1,027.00 | 1,027.00 | 1,016.00 | 1,016.00 | - | -1.65% | - |
| Aug 12, 2026 | 1,036.00 | 1,036.00 | 1,033.00 | 1,033.00 | - | -1.62% | 4 |
| Aug 10, 2026 | 1,061.00 | 1,066.00 | 1,050.00 | 1,050.00 | - | -1.32% | 3 |
| Aug 7, 2026 | 1,056.00 | 1,064.00 | 1,056.00 | 1,064.00 | - | 0.66% | 3 |
| Aug 5, 2026 | 1,086.00 | 1,086.00 | 1,057.00 | 1,057.00 | - | 2.22% | 21 |
| Jul 28, 2026 | 1,000.00 | 1,034.00 | 1,000.00 | 1,034.00 | - | 3.97% | 1 |
| Jul 27, 2026 | 1,007.00 | 1,007.00 | 989.50 | 994.50 | - | 3.57% | 7 |
| Jul 21, 2026 | 960.25 | 960.25 | 960.25 | 960.25 | - | -4.26% | - |
| Jul 17, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - | -98.97% | - |
| Jul 13, 2026 | 97,250.00 | 97,250.00 | 97,250.00 | 97,250.00 | - | -1.02% | - |
| Jul 10, 2026 | 97,700.00 | 98,250.00 | 97,700.00 | 98,250.00 | - | -98.98% | 2 |
| Jul 9, 2026 | 9,570,000.00 | 9,650,000.00 | 9,570,000.00 | 9,650,000.00 | - | -0.21% | 2 |
| Jul 8, 2026 | 9,685,000.00 | 9,685,000.00 | 9,670,000.00 | 9,670,000.00 | - | -6.43% | 6 |
| Jul 3, 2026 | 10,335,000.00 | 10,335,000.00 | 10,335,000.00 | 10,335,000.00 | - | 1.03% | - |
| Jul 2, 2026 | 10,190,000.00 | 10,230,000.00 | 10,060,000.00 | 10,230,000.00 | - | 3.25% | 22 |
| Jul 1, 2026 | 9,908,000.00 | 9,908,000.00 | 9,908,000.00 | 9,908,000.00 | - | 3.10% | - |
| Jun 30, 2026 | 9,610,000.00 | 9,610,000.00 | 9,610,000.00 | 9,610,000.00 | - | 0.39% | - |
| Jun 29, 2026 | 9,675,000.00 | 9,855,000.00 | 9,573,000.00 | 9,573,000.00 | - | -2.35% | 1 |
| Jun 26, 2026 | 9,803,000.00 | 9,803,000.00 | 9,803,000.00 | 9,803,000.00 | - | -2.10% | - |
| Jun 25, 2026 | 10,013,000.00 | 10,013,000.00 | 10,013,000.00 | 10,013,000.00 | - | 1.52% | - |
| Jun 24, 2026 | 9,863,000.00 | 9,863,000.00 | 9,863,000.00 | 9,863,000.00 | - | -0.12% | - |
| Jun 23, 2026 | 9,875,000.00 | 9,875,000.00 | 9,875,000.00 | 9,875,000.00 | - | -3.56% | - |
| Jun 22, 2026 | 10,240,000.00 | 10,240,000.00 | 10,240,000.00 | 10,240,000.00 | - | 0.24% | - |
| Jun 19, 2026 | 10,230,000.00 | 10,230,000.00 | 10,215,000.00 | 10,215,000.00 | - | 0.49% | 33 |
| Jun 18, 2026 | 10,165,000.00 | 10,165,000.00 | 10,165,000.00 | 10,165,000.00 | - | -5.62% | - |
| Jun 17, 2026 | 10,530,000.00 | 10,770,000.00 | 10,530,000.00 | 10,770,000.00 | - | -4.77% | 14 |
| Jun 16, 2026 | 11,460,000.00 | 11,460,000.00 | 11,310,000.00 | 11,310,000.00 | - | -1.91% | 3 |
| Jun 15, 2026 | 11,730,000.00 | 11,730,000.00 | 11,530,000.00 | 11,530,000.00 | - | 5.93% | - |
| Jun 12, 2026 | 11,310,000.00 | 11,310,000.00 | 10,885,000.00 | 10,885,000.00 | - | 3.47% | 18 |
| Jun 11, 2026 | 10,520,000.00 | 10,520,000.00 | 10,520,000.00 | 10,520,000.00 | - | - | - |
| Jun 10, 2026 | 10,770,000.00 | 10,770,000.00 | 10,520,000.00 | 10,520,000.00 | - | -2.55% | 12 |
| Jun 9, 2026 | 10,795,000.00 | 10,795,000.00 | 10,795,000.00 | 10,795,000.00 | - | -0.92% | - |
| Jun 8, 2026 | 10,650,000.00 | 10,895,000.00 | 10,650,000.00 | 10,895,000.00 | - | 0.88% | 45 |
| Jun 5, 2026 | 10,800,000.00 | 10,800,000.00 | 10,800,000.00 | 10,800,000.00 | - | -2.13% | - |
| Jun 4, 2026 | 11,035,000.00 | 11,035,000.00 | 11,035,000.00 | 11,035,000.00 | - | -1.69% | - |
| Jun 3, 2026 | 11,190,000.00 | 11,225,000.00 | 11,190,000.00 | 11,225,000.00 | - | -3.40% | 1 |
| Jun 2, 2026 | 11,650,000.00 | 11,660,000.00 | 11,620,000.00 | 11,620,000.00 | - | 1.48% | 15 |
| Jun 1, 2026 | 11,750,000.00 | 11,770,000.00 | 11,450,000.00 | 11,450,000.00 | - | -3.46% | 1 |
| May 29, 2026 | 11,860,000.00 | 11,860,000.00 | 11,860,000.00 | 11,860,000.00 | - | - | - |
| May 28, 2026 | 11,860,000.00 | 11,860,000.00 | 11,860,000.00 | 11,860,000.00 | - | 0.47% | - |
| May 27, 2026 | 11,805,000.00 | 11,805,000.00 | 11,805,000.00 | 11,805,000.00 | - | 4.79% | - |
| May 26, 2026 | 11,310,000.00 | 11,490,000.00 | 11,265,000.00 | 11,265,000.00 | - | 1.03% | 308 |
| May 22, 2026 | 11,150,000.00 | 11,150,000.00 | 11,150,000.00 | 11,150,000.00 | - | 1.50% | - |
| May 21, 2026 | 10,985,000.00 | 10,985,000.00 | 10,985,000.00 | 10,985,000.00 | - | 1.01% | - |