Leverage Shares 2x Facebook ETP (LON:2FB)
London · Delayed Price · Currency is GBP · Price in GBX 3,210.30
-89.70 (-2.72%)
Sep 23, 2026, 12:08 PM GMT
LON:2FB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 3,210.30 | 3,210.30 | 3,210.30 | 3,210.30 | - | -2.72% | 106 |
| Sep 22, 2026 | 3,240.00 | 3,345.00 | 3,195.00 | 3,300.00 | - | 10.37% | 80,232 |
| Sep 21, 2026 | 2,735.00 | 3,010.00 | 2,735.00 | 2,990.00 | - | 11.05% | 1,122 |
| Sep 18, 2026 | 2,795.10 | 2,810.00 | 2,692.50 | 2,692.50 | - | -0.19% | 366 |
| Sep 17, 2026 | 2,730.75 | 2,750.05 | 2,697.50 | 2,697.50 | - | 0.28% | 195 |
| Sep 16, 2026 | 2,635.15 | 2,730.00 | 2,635.15 | 2,690.00 | - | 3.07% | 2,007 |
| Sep 15, 2026 | 2,560.15 | 2,610.00 | 2,560.00 | 2,610.00 | - | 2.86% | 186 |
| Sep 14, 2026 | 2,390.10 | 2,537.50 | 2,390.00 | 2,537.50 | - | 1.70% | 166 |
| Sep 11, 2026 | 2,485.00 | 2,495.00 | 2,485.00 | 2,495.00 | - | - | 40 |
| Sep 10, 2026 | 2,569.55 | 2,569.55 | 2,495.00 | 2,495.00 | - | 0.10% | 12 |
| Sep 9, 2026 | 2,275.20 | 2,535.00 | 2,275.20 | 2,492.50 | - | 11.02% | 744 |
| Sep 8, 2026 | 2,200.00 | 2,245.00 | 2,200.00 | 2,245.00 | - | 2.16% | 300 |
| Sep 4, 2026 | 2,224.55 | 2,224.55 | 2,195.00 | 2,197.50 | - | -2.33% | 120 |
| Sep 3, 2026 | 2,160.00 | 2,250.00 | 2,160.00 | 2,250.00 | - | 6.76% | 47 |
| Sep 2, 2026 | 1,960.00 | 2,110.00 | 1,960.00 | 2,107.50 | - | 6.44% | 360 |
| Sep 1, 2026 | 1,924.00 | 1,980.00 | 1,850.00 | 1,980.00 | - | -1.49% | 139 |
| Aug 28, 2026 | 1,986.00 | 2,010.00 | 1,986.00 | 2,010.00 | - | 4.25% | 20 |
| Aug 27, 2026 | 1,944.00 | 2,005.00 | 1,928.00 | 1,928.00 | - | -3.62% | 274 |
| Aug 26, 2026 | 1,912.00 | 2,084.55 | 1,894.00 | 2,000.50 | - | 7.21% | 1,483 |
| Aug 25, 2026 | 1,872.00 | 1,876.00 | 1,860.00 | 1,866.00 | - | 2.98% | 1,240 |
| Aug 24, 2026 | 1,798.00 | 1,812.00 | 1,772.00 | 1,812.00 | - | 1.97% | 166 |
| Aug 21, 2026 | 1,742.00 | 1,790.00 | 1,742.00 | 1,777.00 | - | 2.13% | 1,011 |
| Aug 20, 2026 | 1,749.88 | 1,749.88 | 1,740.00 | 1,740.00 | - | -2.63% | 60 |
| Aug 19, 2026 | 1,750.00 | 1,787.00 | 1,750.00 | 1,787.00 | - | -0.94% | 185 |
| Aug 18, 2026 | 1,904.00 | 1,904.00 | 1,788.00 | 1,804.00 | - | -8.15% | 348 |
| Aug 17, 2026 | 2,080.00 | 2,080.00 | 1,964.00 | 1,964.00 | - | -6.03% | 48 |
| Aug 14, 2026 | 2,105.00 | 2,105.00 | 2,090.00 | 2,090.00 | - | 1.70% | 56 |
| Aug 13, 2026 | 2,010.17 | 2,055.00 | 2,010.17 | 2,055.00 | - | 1.23% | 713 |
| Aug 12, 2026 | 2,185.00 | 2,185.00 | 2,030.00 | 2,030.00 | - | -8.66% | 11 |
| Aug 11, 2026 | 2,120.00 | 2,222.50 | 2,120.00 | 2,222.50 | - | 3.49% | 550 |
| Aug 10, 2026 | 2,180.10 | 2,180.10 | 2,147.50 | 2,147.50 | - | 0.35% | 88 |
| Aug 7, 2026 | 2,065.00 | 2,140.00 | 2,065.00 | 2,140.00 | - | 3.63% | 73 |
| Aug 5, 2026 | 2,085.00 | 2,139.82 | 2,065.00 | 2,065.00 | - | 0.61% | 3,496 |
| Aug 4, 2026 | 2,060.00 | 2,060.00 | 2,049.85 | 2,052.50 | - | -3.64% | 7,709 |
| Aug 3, 2026 | 1,926.00 | 2,130.00 | 1,926.00 | 2,130.00 | - | 20.54% | 576 |
| Jul 31, 2026 | 1,827.76 | 1,858.00 | 1,767.00 | 1,767.00 | - | 3.03% | 5,036 |
| Jul 30, 2026 | 1,800.00 | 1,800.00 | 1,679.64 | 1,715.00 | - | -20.60% | 10,636 |
| Jul 29, 2026 | 2,190.43 | 2,205.00 | 2,145.00 | 2,160.00 | - | -0.46% | 484 |
| Jul 28, 2026 | 2,195.00 | 2,195.00 | 2,165.00 | 2,170.00 | - | -3.13% | 52 |
| Jul 27, 2026 | 2,250.30 | 2,255.00 | 2,240.00 | 2,240.00 | - | 1.01% | 76 |
| Jul 23, 2026 | 2,370.00 | 2,370.00 | 2,217.50 | 2,217.50 | - | -9.12% | 312 |
| Jul 22, 2026 | 2,449.90 | 2,449.90 | 2,434.90 | 2,440.00 | - | -5.33% | 159 |
| Jul 20, 2026 | 2,550.00 | 2,577.50 | 2,540.00 | 2,577.50 | - | 6.29% | 3 |
| Jul 17, 2026 | 2,450.00 | 2,450.20 | 2,425.00 | 2,425.00 | - | -99.13% | 246 |
| Jul 16, 2026 | 284,978.80 | 286,936.20 | 279,250.00 | 279,250.00 | - | -0.98% | 163 |
| Jul 15, 2026 | 278,000.00 | 285,500.00 | 278,000.00 | 282,000.00 | - | 4.64% | 3,877 |
| Jul 13, 2026 | 270,015.00 | 273,000.00 | 268,000.00 | 269,500.00 | - | -3.92% | 6,519 |
| Jul 10, 2026 | 250,000.00 | 280,500.00 | 250,000.00 | 280,500.00 | - | -98.76% | 1,772 |
| Jul 9, 2026 | 22,750,000.00 | 22,750,000.00 | 20,700,000.00 | 22,700,000.00 | - | 0.22% | 2,241 |
| Jul 8, 2026 | 22,900,000.00 | 23,250,000.00 | 22,500,000.00 | 22,650,000.00 | - | -1.20% | 535 |