Leverage Shares 2x Goldman Sachs ETP (LON:2GS)
London · Delayed Price · Currency is GBP · Price in GBX 7,750.00
+175.00 (2.31%)
Sep 23, 2026, 8:00 AM GMT
LON:2GS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | - | 2.31% | 6 |
| Sep 22, 2026 | 7,950.00 | 7,950.00 | 7,575.00 | 7,575.00 | - | -1.94% | 105 |
| Sep 21, 2026 | 7,800.00 | 7,800.00 | 7,725.00 | 7,725.00 | - | 1.31% | 2 |
| Sep 18, 2026 | 7,760.67 | 7,900.00 | 7,625.00 | 7,625.00 | - | -0.33% | 258 |
| Sep 17, 2026 | 7,795.53 | 7,797.38 | 7,403.34 | 7,650.00 | - | -6.42% | 833 |
| Sep 16, 2026 | 8,150.00 | 8,175.00 | 8,150.00 | 8,175.00 | - | 4.14% | 13 |
| Sep 15, 2026 | 8,300.00 | 8,350.00 | 7,800.00 | 7,850.00 | - | -8.45% | 117 |
| Sep 14, 2026 | 8,650.00 | 8,700.00 | 8,575.00 | 8,575.00 | - | -6.54% | 15 |
| Sep 8, 2026 | 9,000.00 | 9,175.00 | 9,000.00 | 9,175.00 | - | 0.27% | 263 |
| Sep 3, 2026 | 8,650.00 | 9,150.00 | 8,650.00 | 9,150.00 | - | 5.78% | 56 |
| Sep 2, 2026 | 8,750.00 | 8,800.00 | 8,600.00 | 8,650.00 | - | -3.62% | 260 |
| Sep 1, 2026 | 9,000.00 | 9,000.00 | 8,700.00 | 8,975.00 | - | -2.97% | 67 |
| Aug 27, 2026 | 9,250.00 | 9,250.00 | 9,250.00 | 9,250.00 | - | 0.27% | 10 |
| Aug 26, 2026 | 9,300.00 | 9,300.00 | 9,225.00 | 9,225.00 | - | -0.27% | 1 |
| Aug 25, 2026 | 9,100.00 | 9,250.00 | 9,100.00 | 9,250.00 | - | 2.78% | 106 |
| Aug 21, 2026 | 8,450.00 | 9,000.00 | 8,450.00 | 9,000.00 | - | 3.75% | 1 |
| Aug 20, 2026 | 8,750.00 | 8,800.00 | 8,675.00 | 8,675.00 | - | -1.14% | 37 |
| Aug 19, 2026 | 8,900.00 | 8,900.00 | 8,775.00 | 8,775.00 | - | -4.10% | 53 |
| Aug 18, 2026 | 9,300.00 | 9,300.00 | 9,100.00 | 9,150.00 | - | -2.92% | 303 |
| Aug 17, 2026 | 9,335.84 | 9,425.00 | 9,335.84 | 9,425.00 | - | 3.01% | 39 |
| Aug 14, 2026 | 9,250.00 | 9,250.00 | 9,150.00 | 9,150.00 | - | -2.66% | 160 |
| Aug 13, 2026 | 9,400.00 | 9,447.97 | 9,400.00 | 9,400.00 | - | 1.62% | 174 |
| Aug 11, 2026 | 9,250.00 | 9,346.21 | 9,106.85 | 9,250.00 | - | -0.27% | 251 |
| Aug 7, 2026 | 9,250.00 | 9,275.00 | 9,250.00 | 9,275.00 | - | -2.62% | 110 |
| Aug 6, 2026 | 9,950.00 | 9,950.00 | 9,525.00 | 9,525.00 | - | -3.79% | 188 |
| Aug 5, 2026 | 9,850.00 | 9,900.00 | 9,850.00 | 9,900.00 | - | 2.06% | 7 |
| Aug 4, 2026 | 9,300.00 | 9,750.00 | 9,250.00 | 9,700.00 | - | 8.68% | 286 |
| Aug 3, 2026 | 9,242.49 | 9,242.49 | 8,925.00 | 8,925.00 | - | -0.83% | 177 |
| Jul 31, 2026 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | - | 3.45% | 1 |
| Jul 30, 2026 | 8,150.00 | 8,700.00 | 8,150.00 | 8,700.00 | - | 0.87% | 157 |
| Jul 29, 2026 | 8,753.17 | 8,799.84 | 8,600.00 | 8,625.00 | - | -8.49% | 65 |
| Jul 28, 2026 | 9,400.00 | 9,445.75 | 9,400.00 | 9,425.00 | - | -2.33% | 76 |
| Jul 27, 2026 | 10,000.00 | 10,400.00 | 9,650.00 | 9,650.00 | - | -4.46% | 33 |
| Jul 24, 2026 | 10,200.00 | 10,200.00 | 9,950.00 | 10,100.00 | - | 1.51% | 21 |
| Jul 21, 2026 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | - | 0.51% | 6 |
| Jul 20, 2026 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | - | -1.98% | 228 |
| Jul 17, 2026 | 10,200.00 | 10,200.00 | 10,100.00 | 10,100.00 | - | -99.07% | 836 |
| Jul 16, 2026 | 1,150,000.00 | 1,150,000.00 | 1,050,000.00 | 1,085,000.00 | - | -3.13% | 866 |
| Jul 15, 2026 | 1,160,000.00 | 1,160,000.00 | 1,120,000.00 | 1,120,000.00 | - | 0.90% | 479 |
| Jul 14, 2026 | 1,030,000.00 | 1,138,999.80 | 1,030,000.00 | 1,110,000.00 | - | 14.43% | 343 |
| Jul 13, 2026 | 1,010,000.00 | 1,020,000.00 | 970,000.00 | 970,000.00 | - | -1.52% | 1,223 |
| Jul 10, 2026 | 1,010,000.00 | 1,010,000.00 | 985,000.00 | 985,000.00 | - | -99.02% | 87 |
| Jul 9, 2026 | 101,000,000.00 | 101,000,000.00 | 100,000,000.00 | 100,000,000.00 | - | 8.70% | 52 |
| Jul 8, 2026 | 94,000,000.00 | 94,000,000.00 | 92,000,000.00 | 92,000,000.00 | - | -4.91% | 8 |
| Jul 7, 2026 | 97,000,000.00 | 97,000,000.00 | 96,750,000.00 | 96,750,000.00 | - | -1.78% | 172 |
| Jul 6, 2026 | 98,421,800.00 | 99,421,770.00 | 98,421,800.00 | 98,500,000.00 | - | 4.79% | 549 |
| Jul 3, 2026 | 96,500,000.00 | 97,000,000.00 | 94,000,000.00 | 94,000,000.00 | - | 1.08% | 122 |
| Jul 2, 2026 | 93,000,000.00 | 93,000,000.00 | 93,000,000.00 | 93,000,000.00 | - | -0.53% | 7 |
| Jul 1, 2026 | 93,500,000.00 | 93,500,000.00 | 93,500,000.00 | 93,500,000.00 | - | 1.08% | 7 |
| Jun 30, 2026 | 94,500,000.00 | 94,500,000.00 | 91,500,000.00 | 92,500,000.00 | - | -2.12% | 345 |