WisdomTree FTSE 250 2x Daily Leveraged (LON:2MCL)
London · Delayed Price · Currency is GBP · Price in GBX 28,260
+250 (0.89%)
Sep 23, 2026, 8:08 AM GMT
LON:2MCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 28,126.46 | 28,126.46 | 28,010.00 | 28,010.00 | - | 0.43% | 10 |
| Sep 21, 2026 | 27,820.00 | 28,100.00 | 27,274.35 | 27,890.00 | - | 2.57% | 132 |
| Sep 18, 2026 | 27,960.00 | 27,960.00 | 27,190.00 | 27,190.00 | - | -1.45% | - |
| Sep 17, 2026 | 27,560.00 | 27,590.00 | 27,400.00 | 27,590.00 | - | 2.22% | 1 |
| Sep 16, 2026 | 26,662.83 | 27,092.40 | 26,662.83 | 26,990.00 | - | 1.96% | 12 |
| Sep 15, 2026 | 26,515.36 | 26,515.36 | 26,280.00 | 26,470.00 | - | 0.04% | 21 |
| Sep 14, 2026 | 26,400.04 | 26,700.00 | 26,282.59 | 26,460.00 | - | -1.42% | 162 |
| Sep 11, 2026 | 26,940.00 | 27,051.62 | 26,840.00 | 26,840.00 | - | -0.07% | 20 |
| Sep 10, 2026 | 27,160.00 | 27,360.00 | 26,840.00 | 26,860.00 | - | -1.32% | 43 |
| Sep 9, 2026 | 27,320.00 | 27,320.00 | 27,220.00 | 27,220.00 | - | -1.87% | - |
| Sep 8, 2026 | 28,100.00 | 28,100.00 | 27,740.00 | 27,740.00 | - | -0.93% | - |
| Sep 7, 2026 | 28,100.00 | 28,540.00 | 28,000.00 | 28,000.00 | - | -0.71% | 83 |
| Sep 4, 2026 | 28,353.95 | 28,353.95 | 28,200.00 | 28,200.00 | - | 0.71% | 10 |
| Sep 3, 2026 | 28,260.00 | 28,260.00 | 27,960.00 | 28,000.00 | - | 0.65% | 1 |
| Sep 2, 2026 | 28,480.00 | 28,480.00 | 27,660.00 | 27,820.00 | - | -0.78% | 4 |
| Sep 1, 2026 | 28,540.00 | 28,540.00 | 28,040.00 | 28,040.00 | - | -3.54% | 9 |
| Aug 28, 2026 | 29,300.00 | 29,300.00 | 29,070.00 | 29,070.00 | - | 0.24% | 55 |
| Aug 27, 2026 | 29,120.00 | 29,300.00 | 29,000.00 | 29,000.00 | - | 0.07% | 1 |
| Aug 26, 2026 | 28,980.00 | 28,980.00 | 28,980.00 | 28,980.00 | - | 1.01% | - |
| Aug 25, 2026 | 28,780.00 | 28,820.00 | 28,240.00 | 28,690.00 | - | 0.46% | 70 |
| Aug 24, 2026 | 28,860.00 | 28,860.00 | 28,280.00 | 28,560.00 | - | -0.56% | 151 |
| Aug 21, 2026 | 28,480.00 | 28,720.00 | 28,480.00 | 28,720.00 | - | 1.92% | - |
| Aug 20, 2026 | 28,140.00 | 28,560.00 | 28,140.00 | 28,180.00 | - | -0.74% | 3 |
| Aug 19, 2026 | 27,960.00 | 28,390.00 | 27,960.00 | 28,390.00 | - | 0.57% | - |
| Aug 18, 2026 | 29,000.00 | 29,000.00 | 28,230.00 | 28,230.00 | - | -1.40% | 165 |
| Aug 17, 2026 | 29,400.00 | 29,400.00 | 28,520.00 | 28,630.00 | - | -0.03% | 21 |
| Aug 14, 2026 | 28,640.00 | 28,640.00 | 28,640.00 | 28,640.00 | - | -1.00% | 61 |
| Aug 13, 2026 | 29,080.00 | 29,440.00 | 28,920.00 | 28,930.00 | - | 0.63% | 8 |
| Aug 12, 2026 | 28,960.00 | 29,200.00 | 28,750.00 | 28,750.00 | - | 0.17% | 29 |
| Aug 11, 2026 | 28,860.00 | 28,860.00 | 28,700.00 | 28,700.00 | - | 0.28% | 1 |
| Aug 10, 2026 | 28,940.00 | 28,960.00 | 28,620.00 | 28,620.00 | - | -1.07% | 143 |
| Aug 7, 2026 | 28,800.00 | 28,930.00 | 28,760.00 | 28,930.00 | - | 1.22% | 1 |
| Aug 6, 2026 | 28,880.00 | 28,880.00 | 28,340.57 | 28,580.00 | - | 0.85% | 3 |
| Aug 5, 2026 | 28,240.00 | 28,600.00 | 28,240.00 | 28,340.00 | - | 1.29% | 14 |
| Aug 4, 2026 | 27,900.00 | 28,080.00 | 27,900.00 | 27,980.00 | - | 2.08% | 106 |
| Aug 3, 2026 | 27,380.00 | 27,520.00 | 27,116.27 | 27,410.00 | - | 1.67% | 340 |
| Jul 31, 2026 | 26,960.00 | 27,620.00 | 26,960.00 | 26,960.00 | - | -0.63% | 34 |
| Jul 30, 2026 | 27,240.00 | 27,240.00 | 27,037.03 | 27,130.00 | - | 0.97% | 51 |
| Jul 29, 2026 | 27,640.00 | 27,640.00 | 26,560.00 | 26,870.00 | - | -0.63% | 1 |
| Jul 28, 2026 | 27,000.00 | 27,040.00 | 26,600.00 | 27,040.00 | - | 0.75% | 1 |
| Jul 27, 2026 | 27,040.00 | 27,260.00 | 26,680.00 | 26,840.00 | - | 0.94% | 6 |
| Jul 24, 2026 | 26,200.00 | 26,640.00 | 26,200.00 | 26,590.00 | - | 1.72% | 2 |
| Jul 23, 2026 | 27,100.00 | 27,100.00 | 26,140.00 | 26,140.00 | - | -2.28% | 1 |
| Jul 22, 2026 | 25,580.00 | 26,840.00 | 25,580.00 | 26,750.00 | - | 1.06% | 1 |
| Jul 21, 2026 | 26,340.00 | 26,470.00 | 25,940.00 | 26,470.00 | - | 2.16% | 12 |
| Jul 20, 2026 | 26,260.00 | 26,260.00 | 25,910.00 | 25,910.00 | - | -0.88% | 1 |
| Jul 17, 2026 | 26,020.00 | 26,480.00 | 25,960.00 | 26,140.00 | - | -0.38% | 2 |
| Jul 16, 2026 | 26,340.00 | 26,340.00 | 26,240.00 | 26,240.00 | - | 2.06% | 1 |
| Jul 15, 2026 | 25,620.00 | 25,740.00 | 25,451.00 | 25,710.00 | - | 0.27% | 113 |
| Jul 14, 2026 | 25,560.00 | 25,640.00 | 24,980.00 | 25,640.00 | - | 0.20% | 2 |