Leverage Shares 2X Micron Technology ETP (LON:2MU)
London · Delayed Price · Currency is GBP · Price in GBX 82,000
+4,750 (6.15%)
Last updated: Sep 22, 2026, 4:26 PM GMT
LON:2MU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 75,000.00 | 82,500.00 | 75,000.00 | 82,000.00 | 82,000.00 | 6.15% | 515 |
| Sep 21, 2026 | 74,500.00 | 79,000.00 | 74,500.00 | 77,250.00 | 77,250.00 | 10.36% | 425 |
| Sep 18, 2026 | 70,000.00 | 70,500.00 | 68,500.00 | 70,000.00 | 70,000.00 | 2.94% | 99 |
| Sep 17, 2026 | 62,500.00 | 68,995.87 | 62,500.00 | 68,000.00 | 68,000.00 | 10.57% | 92 |
| Sep 16, 2026 | 62,000.00 | 62,000.00 | 61,000.00 | 61,500.00 | 61,500.00 | - | 253 |
| Sep 15, 2026 | 61,500.00 | 62,000.00 | 60,500.00 | 61,500.00 | 61,500.00 | 2.50% | 204 |
| Sep 14, 2026 | 62,000.00 | 62,000.00 | 58,000.00 | 60,000.00 | 60,000.00 | -11.76% | 361 |
| Sep 11, 2026 | 69,000.00 | 70,000.00 | 66,500.00 | 68,000.00 | 68,000.00 | -1.09% | 218 |
| Sep 10, 2026 | 74,000.00 | 74,000.00 | 68,500.00 | 68,750.00 | 68,750.00 | -7.41% | 810 |
| Sep 9, 2026 | 72,500.00 | 76,500.00 | 70,000.00 | 74,250.00 | 74,250.00 | 1.02% | 365 |
| Sep 8, 2026 | 75,500.00 | 76,000.00 | 73,000.00 | 73,500.00 | 73,500.00 | -3.92% | 299 |
| Sep 7, 2026 | 76,500.00 | 77,500.00 | 75,000.00 | 76,500.00 | 76,500.00 | 7.75% | 129 |
| Sep 4, 2026 | 68,000.00 | 71,515.17 | 66,500.00 | 71,000.00 | 71,000.00 | 10.94% | 298 |
| Sep 3, 2026 | 65,000.00 | 65,989.95 | 62,000.00 | 64,000.00 | 64,000.00 | 0.79% | 143 |
| Sep 2, 2026 | 60,500.00 | 65,000.00 | 60,500.00 | 63,500.00 | 63,500.00 | -2.68% | 212 |
| Sep 1, 2026 | 65,000.00 | 65,500.00 | 62,500.00 | 65,250.00 | 65,250.00 | 4.40% | 172 |
| Aug 28, 2026 | 60,000.00 | 63,500.00 | 59,000.00 | 62,500.00 | 62,500.00 | 4.60% | 184 |
| Aug 27, 2026 | 67,000.00 | 69,000.00 | 61,000.00 | 59,750.00 | 59,750.00 | -5.53% | 360 |
| Aug 26, 2026 | 61,000.00 | 63,000.00 | 61,000.00 | 63,250.00 | 63,250.00 | 2.02% | 113 |
| Aug 25, 2026 | 60,500.00 | 63,500.00 | 60,000.00 | 62,000.00 | 62,000.00 | 8.30% | 404 |
| Aug 24, 2026 | 62,000.00 | 63,000.00 | 56,500.00 | 57,250.00 | 57,250.00 | -13.91% | 465 |
| Aug 21, 2026 | 68,509.96 | 69,000.00 | 66,500.00 | 66,500.00 | 66,500.00 | 1.14% | 181 |
| Aug 20, 2026 | 66,000.00 | 66,500.00 | 61,000.00 | 65,750.00 | 65,750.00 | 4.78% | 579 |
| Aug 19, 2026 | 66,000.00 | 67,000.00 | 60,500.00 | 62,750.00 | 62,750.00 | -1.95% | 598 |
| Aug 18, 2026 | 71,500.00 | 71,500.00 | 63,500.00 | 64,000.00 | 64,000.00 | -17.42% | 640 |
| Aug 17, 2026 | 72,500.00 | 77,500.00 | 72,000.00 | 77,500.00 | 77,500.00 | 14.39% | 764 |
| Aug 14, 2026 | 67,000.00 | 70,000.00 | 67,000.00 | 67,750.00 | 67,750.00 | -0.37% | 464 |
| Aug 13, 2026 | 60,500.00 | 69,000.00 | 59,500.00 | 68,000.00 | 68,000.00 | 9.68% | 222 |
| Aug 12, 2026 | 57,500.00 | 63,000.00 | 57,500.00 | 62,000.00 | 62,000.00 | 14.81% | 801 |
| Aug 11, 2026 | 55,000.00 | 56,000.00 | 53,000.00 | 54,000.00 | 54,000.00 | -3.14% | 284 |
| Aug 10, 2026 | 57,500.00 | 57,500.00 | 54,000.00 | 55,750.00 | 55,750.00 | -0.45% | 356 |
| Aug 7, 2026 | 58,000.00 | 61,000.00 | 53,000.00 | 56,000.00 | 56,000.00 | -6.67% | 742 |
| Aug 6, 2026 | 55,500.00 | 60,000.00 | 51,500.00 | 60,000.00 | 60,000.00 | -4.00% | 572 |
| Aug 5, 2026 | 59,500.00 | 62,500.00 | 56,000.00 | 62,500.00 | 62,500.00 | 5.04% | 1,107 |
| Aug 4, 2026 | 53,000.00 | 59,500.00 | 53,000.00 | 59,500.00 | 59,500.00 | 23.44% | 190 |
| Aug 3, 2026 | 51,500.00 | 51,500.00 | 44,000.00 | 48,200.00 | 48,200.00 | -4.55% | 992 |
| Jul 31, 2026 | 58,500.00 | 64,000.00 | 52,500.00 | 50,500.00 | 50,500.00 | -6.48% | 1,312 |
| Jul 30, 2026 | 40,600.00 | 55,000.00 | 39,400.00 | 54,000.00 | 54,000.00 | 14.89% | 896 |
| Jul 29, 2026 | 51,000.00 | 55,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | -10.05% | 942 |
| Jul 28, 2026 | 58,000.00 | 58,500.00 | 48,400.00 | 52,250.00 | 52,250.00 | -11.44% | 894 |
| Jul 27, 2026 | 70,500.00 | 70,500.00 | 59,000.00 | 59,000.00 | 59,000.00 | -14.49% | 309 |
| Jul 24, 2026 | 75,000.00 | 75,949.93 | 67,000.00 | 69,000.00 | 69,000.00 | -10.97% | 215 |
| Jul 23, 2026 | 75,000.00 | 79,000.00 | 73,000.00 | 77,500.00 | 77,500.00 | 4.03% | 271 |
| Jul 22, 2026 | 71,500.00 | 74,500.00 | 68,000.00 | 74,500.00 | 74,500.00 | 2.41% | 130 |
| Jul 21, 2026 | 66,000.00 | 71,000.00 | 66,000.00 | 72,750.00 | 72,750.00 | 15.94% | 268 |
| Jul 20, 2026 | 60,000.00 | 63,000.00 | 58,990.00 | 62,750.00 | 62,750.00 | 8.19% | 201 |
| Jul 17, 2026 | 54,500.00 | 61,000.00 | 51,000.00 | 58,000.00 | 58,000.00 | -1.28% | 1,042 |
| Jul 16, 2026 | 62,500.00 | 62,500.00 | 58,000.00 | 58,750.00 | 58,750.00 | -10.31% | 629 |
| Jul 15, 2026 | 80,000.00 | 80,970.24 | 64,500.00 | 65,500.00 | 65,500.00 | -15.48% | 481 |
| Jul 14, 2026 | 75,500.00 | 79,500.00 | 74,939.94 | 77,500.00 | 77,500.00 | 8.01% | 280 |