Leverage Shares 2X Micron Technology ETP (LON:2MUE)
London · Delayed Price · Currency is GBP · Price in EUR 1,000.00
+50.00 (5.26%)
Sep 23, 2026, 2:29 PM GMT
LON:2MUE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 980.00 | 980.00 | 980.00 | 980.00 | - | 3.16% | 36 |
| Sep 22, 2026 | 895.00 | 965.00 | 895.00 | 950.00 | 950.00 | 5.26% | 30 |
| Sep 21, 2026 | 865.00 | 930.00 | 865.00 | 902.50 | 902.50 | 11.08% | 50 |
| Sep 18, 2026 | 810.00 | 820.00 | 800.00 | 812.50 | 812.50 | 2.52% | 20 |
| Sep 17, 2026 | 740.00 | 800.00 | 740.00 | 792.50 | 792.50 | 10.45% | 28 |
| Sep 16, 2026 | 725.00 | 725.00 | 715.00 | 717.50 | 717.50 | 0.70% | 20 |
| Sep 15, 2026 | 725.00 | 725.00 | 715.00 | 712.50 | 712.50 | 1.42% | 315 |
| Sep 14, 2026 | 725.00 | 725.00 | 675.00 | 702.50 | 702.50 | -11.36% | 476 |
| Sep 11, 2026 | 805.00 | 815.00 | 780.00 | 792.50 | 792.50 | -0.63% | 36 |
| Sep 10, 2026 | 835.00 | 835.00 | 795.00 | 797.50 | 797.50 | -7.80% | 120 |
| Sep 9, 2026 | 840.00 | 885.00 | 820.00 | 865.00 | 865.00 | 1.17% | 63 |
| Sep 8, 2026 | 885.00 | 890.00 | 850.00 | 855.00 | 855.00 | -3.39% | 99 |
| Sep 7, 2026 | 890.00 | 890.00 | 870.00 | 885.00 | 885.00 | 6.95% | 21 |
| Sep 4, 2026 | 795.00 | 825.00 | 775.00 | 827.50 | 827.50 | 10.70% | 126 |
| Sep 3, 2026 | 750.00 | 750.00 | 725.00 | 747.50 | 747.50 | 1.01% | 37 |
| Sep 2, 2026 | 710.00 | 760.00 | 705.00 | 740.00 | 740.00 | -2.95% | 235 |
| Sep 1, 2026 | 750.00 | 760.00 | 730.00 | 762.50 | 762.50 | 3.74% | 73 |
| Aug 28, 2026 | 695.00 | 740.00 | 695.00 | 735.00 | 735.00 | 5.38% | 36 |
| Aug 27, 2026 | 785.00 | 800.00 | 705.00 | 697.50 | 697.50 | -5.42% | 223 |
| Aug 26, 2026 | 735.00 | 735.00 | 725.00 | 737.50 | 737.50 | 1.72% | 21 |
| Aug 25, 2026 | 720.00 | 720.00 | 705.00 | 725.00 | 725.00 | 7.81% | 225 |
| Aug 24, 2026 | 730.00 | 735.00 | 660.00 | 672.50 | 672.50 | -13.50% | 219 |
| Aug 21, 2026 | 805.00 | 810.00 | 800.00 | 777.50 | 777.50 | 1.30% | 111 |
| Aug 20, 2026 | 765.00 | 775.00 | 710.00 | 767.50 | 767.50 | 4.78% | 598 |
| Aug 19, 2026 | 765.00 | 765.00 | 710.00 | 732.50 | 732.50 | -2.01% | 214 |
| Aug 18, 2026 | 820.00 | 820.00 | 750.00 | 747.50 | 747.50 | -16.94% | 11 |
| Aug 17, 2026 | 855.00 | 905.00 | 845.00 | 900.00 | 900.00 | 13.92% | 176 |
| Aug 14, 2026 | 785.00 | 815.00 | 785.00 | 790.00 | 790.00 | -2.47% | 122 |
| Aug 13, 2026 | 770.00 | 785.00 | 770.00 | 810.00 | 810.00 | 10.58% | 31 |
| Aug 12, 2026 | 670.00 | 725.00 | 670.00 | 732.50 | 732.50 | 15.81% | 1,130 |
| Aug 11, 2026 | 620.00 | 620.00 | 620.00 | 632.50 | 632.50 | -3.07% | 9 |
| Aug 10, 2026 | 670.00 | 670.00 | 630.00 | 652.50 | 652.50 | - | 707 |
| Aug 7, 2026 | 685.00 | 685.00 | 655.00 | 652.50 | 652.50 | -8.42% | 249 |
| Aug 6, 2026 | 650.00 | 710.00 | 595.00 | 712.50 | 712.50 | -1.38% | 348 |
| Aug 5, 2026 | 695.00 | 730.00 | 680.00 | 722.50 | 722.50 | 4.71% | 398 |
| Aug 4, 2026 | 620.00 | 690.00 | 620.00 | 690.00 | 690.00 | 22.67% | 258 |
| Aug 3, 2026 | 570.00 | 595.00 | 520.00 | 562.50 | 562.50 | -5.06% | 884 |
| Jul 31, 2026 | 695.00 | 715.00 | 600.00 | 592.50 | 592.50 | -5.95% | 255 |
| Jul 30, 2026 | 520.00 | 600.00 | 520.00 | 630.00 | 630.00 | 13.00% | 123 |
| Jul 29, 2026 | 590.00 | 615.00 | 560.00 | 557.50 | 557.50 | -8.98% | 518 |
| Jul 28, 2026 | 650.00 | 650.00 | 570.00 | 612.50 | 612.50 | -11.87% | 56 |
| Jul 27, 2026 | 850.00 | 850.00 | 695.00 | 695.00 | 695.00 | -13.93% | 83 |
| Jul 24, 2026 | 875.00 | 875.00 | 865.00 | 807.50 | 807.50 | -9.78% | 14 |
| Jul 23, 2026 | 875.00 | 925.00 | 870.00 | 895.00 | 895.00 | 1.99% | 257 |
| Jul 22, 2026 | 825.00 | 880.00 | 800.00 | 877.50 | 877.50 | 2.93% | 59 |
| Jul 21, 2026 | 795.00 | 825.00 | 790.00 | 852.50 | 852.50 | 15.99% | 34 |
| Jul 20, 2026 | 705.00 | 750.00 | 700.00 | 735.00 | 735.00 | 6.91% | 137 |
| Jul 17, 2026 | 610.00 | 705.00 | 610.00 | 687.50 | 687.50 | -0.72% | 49 |
| Jul 16, 2026 | 720.00 | 720.00 | 690.00 | 692.50 | 692.50 | -10.93% | 93 |
| Jul 15, 2026 | 935.00 | 935.00 | 760.00 | 777.50 | 777.50 | -15.49% | 24 |