Leverage Shares 2X NetfliX ETP (LON:2NFL)
London · Delayed Price · Currency is GBP · Price in GBX 2,440.00
-15.00 (-0.61%)
Sep 23, 2026, 4:35 PM GMT
LON:2NFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 2,520.00 | 2,520.00 | 2,420.00 | 2,440.00 | 2,440.00 | -0.61% | 1,892 |
| Sep 22, 2026 | 2,600.00 | 2,600.00 | 2,450.00 | 2,455.00 | 2,455.00 | -3.35% | 1,988 |
| Sep 21, 2026 | 2,470.00 | 2,540.00 | 2,460.00 | 2,540.00 | 2,540.00 | 3.25% | 48 |
| Sep 18, 2026 | 2,730.00 | 2,750.00 | 2,350.00 | 2,460.00 | 2,460.00 | -9.89% | 1,654 |
| Sep 17, 2026 | 2,838.84 | 2,838.84 | 2,838.84 | 2,730.00 | 2,730.00 | -3.19% | 105 |
| Sep 16, 2026 | 2,840.00 | 2,900.00 | 2,840.00 | 2,820.00 | 2,820.00 | -1.40% | 457 |
| Sep 15, 2026 | 3,030.00 | 3,030.00 | 2,890.00 | 2,860.00 | 2,860.00 | -5.92% | 29 |
| Sep 14, 2026 | 2,880.00 | 3,040.00 | 2,880.00 | 3,040.00 | 3,040.00 | 9.35% | 69 |
| Sep 11, 2026 | 2,790.00 | 2,800.00 | 2,750.00 | 2,780.00 | 2,780.00 | 1.65% | 487 |
| Sep 10, 2026 | 2,770.00 | 2,770.00 | 2,690.00 | 2,735.00 | 2,735.00 | -0.91% | 800 |
| Sep 9, 2026 | 2,810.00 | 2,810.00 | 2,760.00 | 2,760.00 | 2,760.00 | -0.36% | 106 |
| Sep 8, 2026 | 2,886.50 | 2,870.00 | 2,740.00 | 2,770.00 | 2,770.00 | -3.82% | 8,586 |
| Sep 7, 2026 | 3,030.00 | 3,030.00 | 2,880.00 | 2,880.00 | 2,880.00 | -3.36% | 5 |
| Sep 4, 2026 | 3,140.00 | 3,140.00 | 2,980.00 | 2,980.00 | 2,980.00 | -7.45% | 402 |
| Sep 3, 2026 | 3,270.00 | 3,300.00 | 3,220.00 | 3,220.00 | 3,220.00 | -1.08% | 438 |
| Sep 2, 2026 | 3,100.00 | 3,270.00 | 3,100.00 | 3,255.00 | 3,255.00 | 5.00% | 1,632 |
| Sep 1, 2026 | 3,150.00 | 3,150.00 | 3,080.00 | 3,100.00 | 3,100.00 | -3.43% | 633 |
| Aug 28, 2026 | 3,090.00 | 3,090.00 | 3,090.00 | 3,210.00 | 3,210.00 | 6.47% | 15 |
| Aug 27, 2026 | 3,070.00 | 3,070.00 | 3,000.00 | 3,015.00 | 3,015.00 | -5.19% | 2,752 |
| Aug 26, 2026 | 3,210.00 | 3,210.00 | 3,170.00 | 3,180.00 | 3,180.00 | 0.95% | 5,039 |
| Aug 25, 2026 | 3,030.00 | 3,120.00 | 3,030.00 | 3,150.00 | 3,150.00 | 3.79% | 1,030 |
| Aug 24, 2026 | 3,050.00 | 3,050.00 | 3,050.00 | 3,035.00 | 3,035.00 | -0.49% | 280 |
| Aug 21, 2026 | 2,988.60 | 2,990.00 | 2,990.00 | 3,050.00 | 3,050.00 | 0.33% | 3,832 |
| Aug 20, 2026 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | -1.62% | 1,128 |
| Aug 19, 2026 | 2,897.20 | 3,060.00 | 2,890.00 | 3,090.00 | 3,090.00 | 4.04% | 1,457 |
| Aug 18, 2026 | 2,795.10 | 2,950.00 | 2,820.00 | 2,970.00 | 2,970.00 | 6.07% | 910 |
| Aug 17, 2026 | 2,890.00 | 2,890.00 | 2,850.00 | 2,800.00 | 2,800.00 | -3.78% | 278 |
| Aug 14, 2026 | 3,000.00 | 3,000.00 | 2,890.00 | 2,910.00 | 2,910.00 | 3.19% | 318 |
| Aug 13, 2026 | 2,741.58 | 2,860.00 | 2,750.00 | 2,820.00 | 2,820.00 | 8.05% | 10,847 |
| Aug 12, 2026 | 2,670.00 | 2,670.00 | 2,594.50 | 2,610.00 | 2,610.00 | -5.09% | 5,239 |
| Aug 11, 2026 | 2,830.00 | 2,840.00 | 2,810.00 | 2,750.00 | 2,750.00 | 1.66% | 7,671 |
| Aug 10, 2026 | 2,667.20 | 2,685.40 | 2,667.20 | 2,705.00 | 2,705.00 | 1.88% | 2,005 |
| Aug 7, 2026 | 2,650.00 | 2,670.00 | 2,630.00 | 2,655.00 | 2,655.00 | 0.76% | 458 |
| Aug 6, 2026 | 2,610.00 | 2,610.00 | 2,610.00 | 2,635.00 | 2,635.00 | -0.94% | 233 |
| Aug 5, 2026 | 2,620.00 | 2,717.20 | 2,620.00 | 2,660.00 | 2,660.00 | 2.50% | 3,752 |
| Aug 4, 2026 | 2,580.00 | 2,640.00 | 2,520.00 | 2,595.00 | 2,595.00 | -0.19% | 2,688 |
| Aug 3, 2026 | 2,550.00 | 2,590.00 | 2,550.00 | 2,600.00 | 2,600.00 | 4.21% | 20 |
| Jul 31, 2026 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 0.60% | - |
| Jul 30, 2026 | 2,560.00 | 2,590.00 | 2,430.00 | 2,480.00 | 2,480.00 | -3.69% | 614 |
| Jul 29, 2026 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | -2.09% | - |
| Jul 28, 2026 | 2,500.00 | 2,690.00 | 2,500.00 | 2,630.00 | 2,630.00 | 5.62% | 707 |
| Jul 27, 2026 | 2,480.00 | 2,490.00 | 2,480.00 | 2,490.00 | 2,490.00 | 3.11% | 52 |
| Jul 24, 2026 | 2,370.00 | 2,370.00 | 2,370.00 | 2,415.00 | 2,415.00 | 3.65% | 58 |
| Jul 23, 2026 | 2,340.00 | 2,350.00 | 2,330.00 | 2,330.00 | 2,330.00 | -3.52% | 82 |
| Jul 22, 2026 | 2,340.00 | 2,340.00 | 2,340.00 | 2,415.00 | 2,415.00 | 7.81% | 40 |
| Jul 21, 2026 | 2,260.00 | 2,269.02 | 2,240.00 | 2,240.00 | 2,240.00 | -0.44% | 179 |
| Jul 20, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | -0.44% | - |
| Jul 17, 2026 | 2,220.00 | 2,267.90 | 2,064.50 | 2,260.00 | 2,260.00 | -15.36% | 5,656 |
| Jul 16, 2026 | 2,680.00 | 2,680.00 | 2,610.00 | 2,670.00 | 2,670.00 | -1.11% | 129 |
| Jul 15, 2026 | 2,720.00 | 2,720.00 | 2,680.00 | 2,700.00 | 2,700.00 | 1.12% | 1,102 |