LON:2NGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	0.81	0.81	0.81	0.84	0.84	3.71%	74,353
Sep 21, 2026	0.81	0.81	0.81	0.81	0.81	-2.10%	652,485
Sep 18, 2026	0.83	0.83	0.83	0.82	0.82	-3.53%	200
Sep 14, 2026	0.87	0.87	0.87	0.85	0.85	2.01%	300
Sep 11, 2026	0.85	0.85	0.85	0.84	0.84	2.27%	148,076
Sep 10, 2026	0.81	0.82	0.81	0.82	0.82	-3.03%	5,000
Sep 9, 2026	0.86	0.86	0.85	0.84	0.84	-1.23%	501,102
Sep 8, 2026	0.90	0.90	0.89	0.85	0.85	-5.44%	862,347
Sep 7, 2026	0.88	0.90	0.88	0.90	0.90	0.47%	993,815
Sep 4, 2026	0.87	0.90	0.88	0.90	0.90	3.64%	4,509,763
Sep 3, 2026	0.92	0.92	0.92	0.87	0.87	-4.72%	517,127
Sep 2, 2026	0.89	0.89	0.89	0.91	0.91	5.15%	4,922
Sep 1, 2026	0.89	0.88	0.88	0.87	0.87	-0.02%	6,963
Aug 28, 2026	0.89	0.87	0.87	0.87	0.87	4.64%	37,587
Aug 25, 2026	0.84	0.84	0.84	0.83	0.83	-1.95%	866,564
Aug 24, 2026	0.82	0.85	0.82	0.84	0.84	5.12%	70,863
Aug 20, 2026	0.82	0.81	0.81	0.80	0.80	-6.26%	870,131
Aug 19, 2026	0.85	0.87	0.87	0.86	0.86	4.00%	1,680,122
Aug 18, 2026	0.81	0.81	0.81	0.82	0.82	-4.32%	100,000
Aug 14, 2026	0.87	0.87	0.87	0.86	0.86	-0.27%	47,833
Aug 13, 2026	0.90	0.90	0.90	0.86	0.86	-4.94%	15,688
Aug 12, 2026	0.90	0.90	0.90	0.91	0.91	2.60%	555,345
Aug 11, 2026	0.90	0.90	0.90	0.89	0.89	-1.93%	10,000
Aug 10, 2026	0.88	0.89	0.88	0.90	0.90	9.20%	3,300,000
Aug 7, 2026	0.83	0.84	0.82	0.83	0.83	1.62%	4,132,369
Aug 6, 2026	0.84	0.84	0.80	0.81	0.81	-1.20%	101,277
Aug 5, 2026	0.84	0.84	0.84	0.82	0.82	-0.28%	14,000
Aug 4, 2026	0.89	0.89	0.89	0.83	0.83	-7.10%	2,008
Aug 3, 2026	0.88	0.88	0.88	0.89	0.89	3.28%	6,007
Jul 31, 2026	0.90	0.90	0.90	0.86	0.86	1.99%	444,593
Jul 28, 2026	0.88	0.88	0.88	0.84	0.84	-6.48%	89
Jul 27, 2026	0.90	0.90	0.89	0.90	0.90	-10.42%	3,117,095
Jul 24, 2026	0.99	0.99	0.99	1.01	1.01	0.94%	726,324
Jul 23, 2026	1.01	1.01	0.98	1.00	1.00	3.10%	843,983
Jul 22, 2026	0.94	0.97	0.94	0.97	0.97	2.75%	139,494
Jul 21, 2026	0.95	0.95	0.94	0.94	0.94	3.40%	7,042
Jul 20, 2026	0.93	0.94	0.91	0.91	0.91	-3.25%	12,358,102
Jul 17, 2026	0.93	0.95	0.93	0.94	0.94	3.21%	23,216
Jul 16, 2026	0.93	0.97	0.90	0.91	0.91	-2.33%	113,987
Jul 15, 2026	0.95	0.95	0.95	0.93	0.93	-0.51%	20,008
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	0.22%	2,491
Jul 13, 2026	0.92	0.92	0.92	0.94	0.94	-0.33%	1,591,867
Jul 10, 2026	0.99	0.99	0.99	0.94	0.94	-18.71%	101
Jul 7, 2026	1.16	1.16	1.16	1.16	1.16	-4.52%	169,647
Jun 24, 2026	1.21	1.21	1.21	1.21	1.21	-2.71%	1,000
Jun 22, 2026	1.28	1.28	1.28	1.25	1.25	4.68%	1,612
Jun 16, 2026	1.16	1.16	1.16	1.19	1.19	5.69%	1,720
Jun 12, 2026	1.13	1.13	1.13	1.13	1.13	0.38%	5,000
Jun 11, 2026	1.18	1.18	1.18	1.12	1.12	-6.33%	200,400
Jun 10, 2026	1.15	1.21	1.15	1.20	1.20	2.22%	1,301,000