Leverage Shares 2x NVIDIA ETP (LON:2NVD)
London · Delayed Price · Currency is GBP · Price in GBX 6,846.07
-20.94 (-0.30%)
Sep 23, 2026, 11:04 AM GMT
LON:2NVD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,805.60 | 6,846.07 | 6,805.60 | 6,846.07 | - | -0.30% | 148 |
| Sep 22, 2026 | 6,625.00 | 6,867.00 | 6,625.00 | 6,867.00 | - | 3.57% | 2,951 |
| Sep 21, 2026 | 6,448.03 | 6,746.00 | 6,448.03 | 6,630.00 | - | 5.10% | 305 |
| Sep 18, 2026 | 6,380.78 | 6,380.78 | 6,220.00 | 6,308.00 | - | -0.14% | 109 |
| Sep 17, 2026 | 6,191.00 | 6,327.00 | 6,086.00 | 6,317.00 | - | 4.22% | 479 |
| Sep 16, 2026 | 6,024.51 | 6,147.00 | 5,887.24 | 6,061.50 | - | 3.34% | 795 |
| Sep 15, 2026 | 5,906.77 | 6,189.00 | 5,762.95 | 5,865.50 | - | 0.67% | 3,104 |
| Sep 14, 2026 | 5,907.19 | 5,910.00 | 5,750.00 | 5,826.50 | - | -7.68% | 624 |
| Sep 11, 2026 | 6,271.00 | 6,475.77 | 6,252.29 | 6,311.00 | - | 1.73% | 310 |
| Sep 10, 2026 | 6,624.87 | 6,624.87 | 6,096.84 | 6,203.50 | - | -4.90% | 555 |
| Sep 9, 2026 | 6,581.26 | 6,581.26 | 6,523.00 | 6,523.00 | - | -2.34% | 65 |
| Sep 8, 2026 | 7,009.17 | 7,012.00 | 6,679.50 | 6,679.50 | - | -4.22% | 370 |
| Sep 7, 2026 | 6,952.47 | 6,974.00 | 6,952.47 | 6,974.00 | - | 0.22% | 59 |
| Sep 4, 2026 | 6,921.40 | 7,108.73 | 6,920.00 | 6,959.00 | - | 3.46% | 1,582 |
| Sep 3, 2026 | 6,593.18 | 6,726.00 | 6,593.18 | 6,726.00 | - | 1.11% | 2,988 |
| Sep 2, 2026 | 6,115.00 | 6,717.00 | 6,115.00 | 6,652.00 | - | 6.71% | 1,683 |
| Sep 1, 2026 | 6,447.00 | 6,447.00 | 6,111.09 | 6,234.00 | - | -4.74% | 2,244 |
| Aug 28, 2026 | 6,715.99 | 6,812.00 | 6,521.00 | 6,544.00 | - | -1.67% | 1,604 |
| Aug 27, 2026 | 6,450.00 | 6,699.00 | 6,446.19 | 6,655.00 | - | 14.17% | 5,152 |
| Aug 26, 2026 | 5,967.64 | 5,972.00 | 5,829.00 | 5,829.00 | - | -0.09% | 406 |
| Aug 25, 2026 | 5,787.00 | 6,030.14 | 5,765.50 | 5,834.00 | - | 1.19% | 1,263 |
| Aug 24, 2026 | 6,075.00 | 6,075.00 | 5,740.00 | 5,765.50 | - | -5.73% | 707 |
| Aug 21, 2026 | 6,000.00 | 6,296.30 | 6,000.00 | 6,116.00 | - | -0.74% | 1,726 |
| Aug 20, 2026 | 6,291.19 | 6,291.19 | 6,139.60 | 6,161.50 | - | -2.42% | 3,025 |
| Aug 19, 2026 | 6,385.22 | 6,390.00 | 6,153.00 | 6,314.00 | - | -1.08% | 219 |
| Aug 18, 2026 | 6,444.16 | 6,460.00 | 6,374.01 | 6,383.00 | - | -6.76% | 2,714 |
| Aug 17, 2026 | 6,758.00 | 6,900.00 | 6,758.00 | 6,845.50 | - | 1.88% | 308 |
| Aug 14, 2026 | 6,736.00 | 6,928.00 | 6,719.00 | 6,719.00 | - | 0.57% | 2,509 |
| Aug 13, 2026 | 6,757.90 | 6,862.00 | 6,629.00 | 6,681.00 | - | 0.97% | 495 |
| Aug 12, 2026 | 6,450.64 | 6,645.00 | 6,440.00 | 6,617.00 | - | 3.89% | 628 |
| Aug 11, 2026 | 6,483.98 | 6,483.98 | 6,369.00 | 6,369.00 | - | -0.15% | 171 |
| Aug 10, 2026 | 6,770.00 | 6,770.00 | 6,374.00 | 6,378.50 | - | -4.88% | 729 |
| Aug 7, 2026 | 6,567.00 | 6,706.00 | 6,567.00 | 6,706.00 | - | 5.91% | 304 |
| Aug 6, 2026 | 6,369.00 | 6,669.00 | 6,332.00 | 6,332.00 | - | -1.71% | 1,344 |
| Aug 5, 2026 | 6,224.92 | 6,585.12 | 6,165.54 | 6,442.00 | - | 9.05% | 1,475 |
| Aug 4, 2026 | 5,886.00 | 5,993.08 | 5,846.80 | 5,907.50 | - | 2.90% | 1,253 |
| Aug 3, 2026 | 5,537.00 | 5,821.33 | 5,200.00 | 5,741.00 | - | 12.01% | 830 |
| Jul 31, 2026 | 5,280.00 | 5,368.10 | 5,125.50 | 5,125.50 | - | 1.15% | 5,013 |
| Jul 30, 2026 | 4,950.00 | 5,197.00 | 4,944.00 | 5,067.00 | - | -0.30% | 2,691 |
| Jul 29, 2026 | 5,147.82 | 5,379.00 | 4,955.70 | 5,082.50 | - | -3.77% | 2,218 |
| Jul 28, 2026 | 5,186.30 | 5,281.50 | 5,051.00 | 5,281.50 | - | 0.54% | 1,422 |
| Jul 27, 2026 | 6,137.00 | 6,137.00 | 5,253.00 | 5,253.00 | - | -12.10% | 690 |
| Jul 24, 2026 | 5,862.00 | 6,005.00 | 5,862.00 | 5,976.00 | - | 2.36% | 693 |
| Jul 23, 2026 | 6,032.56 | 6,059.00 | 5,770.00 | 5,838.00 | - | -4.88% | 1,258 |
| Jul 22, 2026 | 5,661.81 | 6,226.00 | 5,661.81 | 6,137.50 | - | 6.48% | 966 |
| Jul 20, 2026 | 5,675.00 | 5,764.00 | 5,629.00 | 5,764.00 | - | 2.43% | 40 |
| Jul 17, 2026 | 5,540.00 | 5,740.00 | 5,400.80 | 5,627.00 | - | -99.03% | 46 |
| Jul 16, 2026 | 590,830.20 | 599,856.70 | 579,300.00 | 580,050.00 | - | -2.10% | 11,478 |
| Jul 15, 2026 | 624,196.20 | 624,196.20 | 592,500.00 | 592,500.00 | - | -0.68% | 660 |
| Jul 14, 2026 | 560,364.30 | 596,550.00 | 560,364.30 | 596,550.00 | - | 0.79% | 2 |