Wisdomtree Multi Asset Issuer Plc - Stoxx Europe Oil and Gas Fund (LON:2OIG)
London · Delayed Price · Currency is GBP · Price in GBX 286.90
+3.30 (1.16%)
Last updated: Sep 17, 2026, 3:18 PM GMT
LON:2OIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 286.05 | 286.05 | 286.05 | 286.05 | 286.05 | -0.30% | - |
| Sep 21, 2026 | 286.90 | 286.90 | 286.90 | 286.90 | 286.90 | 1.16% | - |
| Sep 18, 2026 | 283.60 | 283.60 | 283.60 | 283.60 | 283.60 | 1.29% | - |
| Sep 17, 2026 | 279.70 | 279.70 | 279.70 | 280.00 | 280.00 | 1.03% | 56 |
| Sep 16, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 277.15 | - | - |
| Sep 15, 2026 | 285.90 | 285.90 | 285.90 | 277.15 | 277.15 | -2.60% | - |
| Sep 14, 2026 | 284.55 | 284.55 | 284.55 | 284.55 | 284.55 | 1.23% | - |
| Sep 11, 2026 | 281.10 | 281.10 | 281.10 | 281.10 | 281.10 | -1.25% | - |
| Sep 10, 2026 | 280.90 | 280.90 | 280.90 | 284.65 | 284.65 | 0.42% | 40 |
| Sep 9, 2026 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | -0.39% | - |
| Sep 8, 2026 | 287.70 | 293.40 | 287.70 | 284.55 | 284.55 | -1.33% | 23 |
| Sep 7, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -2.57% | - |
| Sep 4, 2026 | 296.00 | 296.00 | 296.00 | 296.00 | 296.00 | 1.27% | - |
| Sep 3, 2026 | 292.30 | 292.30 | 292.30 | 292.30 | 292.30 | -0.32% | - |
| Sep 2, 2026 | 297.10 | 297.10 | 297.10 | 293.25 | 293.25 | -0.12% | - |
| Sep 1, 2026 | 293.60 | 293.60 | 293.60 | 293.60 | 293.60 | -3.66% | - |
| Aug 28, 2026 | 304.75 | 304.75 | 304.75 | 304.75 | 304.75 | -1.12% | - |
| Aug 27, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 308.20 | 2.21% | - |
| Aug 26, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 1.69% | - |
| Aug 25, 2026 | 296.55 | 296.55 | 296.55 | 296.55 | 296.55 | -0.03% | - |
| Aug 24, 2026 | 296.65 | 296.65 | 296.65 | 296.65 | 296.65 | 2.74% | - |
| Aug 21, 2026 | 288.75 | 288.75 | 288.75 | 288.75 | 288.75 | 1.78% | - |
| Aug 20, 2026 | 283.70 | 283.70 | 283.70 | 283.70 | 283.70 | -1.68% | - |
| Aug 19, 2026 | 288.55 | 288.55 | 288.55 | 288.55 | 288.55 | -0.91% | - |
| Aug 18, 2026 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | -0.53% | - |
| Aug 17, 2026 | 292.75 | 292.75 | 292.75 | 292.75 | 292.75 | -1.15% | - |
| Aug 14, 2026 | 296.15 | 296.15 | 296.15 | 296.15 | 296.15 | -1.33% | - |
| Aug 13, 2026 | 300.15 | 300.15 | 300.15 | 300.15 | 300.15 | 1.27% | - |
| Aug 12, 2026 | 296.40 | 296.40 | 296.40 | 296.40 | 296.40 | -0.89% | - |
| Aug 11, 2026 | 299.05 | 299.05 | 299.05 | 299.05 | 299.05 | -3.09% | - |
| Aug 10, 2026 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | -2.96% | - |
| Aug 7, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 1.16% | - |
| Aug 6, 2026 | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | -2.21% | - |
| Aug 5, 2026 | 321.45 | 321.45 | 321.45 | 321.45 | 321.45 | 2.16% | - |
| Aug 4, 2026 | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | 2.98% | - |
| Aug 3, 2026 | 305.55 | 305.55 | 305.55 | 305.55 | 305.55 | 0.34% | - |
| Jul 31, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | -2.65% | - |
| Jul 30, 2026 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | -1.97% | - |
| Jul 29, 2026 | 319.10 | 319.10 | 319.10 | 319.10 | 319.10 | -4.56% | - |
| Jul 28, 2026 | 334.35 | 334.35 | 334.35 | 334.35 | 334.35 | 5.16% | - |
| Jul 27, 2026 | 317.95 | 317.95 | 317.95 | 317.95 | 317.95 | 3.77% | - |
| Jul 24, 2026 | 306.40 | 306.40 | 306.40 | 306.40 | 306.40 | 1.68% | - |
| Jul 23, 2026 | 301.35 | 301.35 | 301.35 | 301.35 | 301.35 | -2.95% | - |
| Jul 22, 2026 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | -3.81% | - |
| Jul 21, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | - | - |
| Jul 20, 2026 | 322.80 | 322.80 | 322.80 | 322.80 | 322.80 | -2.43% | - |
| Jul 17, 2026 | 330.85 | 330.85 | 330.85 | 330.85 | 330.85 | -2.16% | - |
| Jul 16, 2026 | 336.90 | 346.00 | 336.90 | 338.15 | 338.15 | 0.79% | 128 |
| Jul 15, 2026 | 335.50 | 335.50 | 335.50 | 335.50 | 335.50 | 0.46% | - |
| Jul 14, 2026 | 333.95 | 333.95 | 333.95 | 333.95 | 333.95 | -2.35% | - |