WisdomTree Palladium 2x Daily Leveraged (LON:2PAL)
London · Delayed Price · Currency is GBP · Price in USD 7.95
-0.11 (-1.33%)
Sep 23, 2026, 10:34 AM GMT
LON:2PAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.98 | 7.98 | 7.97 | 7.97 | - | -1.15% | 1,166 |
| Sep 22, 2026 | 8.10 | 8.35 | 7.94 | 8.06 | - | -2.31% | 18,947 |
| Sep 21, 2026 | 8.30 | 8.48 | 8.17 | 8.25 | - | 0.47% | 23,915 |
| Sep 18, 2026 | 8.54 | 8.57 | 8.19 | 8.22 | - | 2.70% | 20,842 |
| Sep 17, 2026 | 8.18 | 8.22 | 7.97 | 8.00 | - | -3.00% | 62,209 |
| Sep 16, 2026 | 8.39 | 8.43 | 8.24 | 8.25 | - | 3.23% | 5,238 |
| Sep 15, 2026 | 7.98 | 8.23 | 7.88 | 7.99 | - | -0.46% | 7,408 |
| Sep 14, 2026 | 8.13 | 8.14 | 7.84 | 8.03 | - | -4.01% | 22,346 |
| Sep 11, 2026 | 8.18 | 8.44 | 8.15 | 8.36 | - | 2.34% | 14,809 |
| Sep 10, 2026 | 8.64 | 8.96 | 8.12 | 8.17 | - | -9.13% | 42,644 |
| Sep 9, 2026 | 8.92 | 9.19 | 8.64 | 8.99 | - | 0.58% | 21,716 |
| Sep 8, 2026 | 9.42 | 9.49 | 8.90 | 8.94 | - | -4.76% | 23,695 |
| Sep 7, 2026 | 9.36 | 9.57 | 9.30 | 9.39 | - | -0.90% | 5,326 |
| Sep 4, 2026 | 9.60 | 9.85 | 9.37 | 9.47 | - | -3.94% | 12,975 |
| Sep 3, 2026 | 9.01 | 9.86 | 9.01 | 9.86 | - | 11.21% | 12,130 |
| Sep 2, 2026 | 8.29 | 8.93 | 8.26 | 8.86 | - | 3.56% | 12,812 |
| Sep 1, 2026 | 9.05 | 9.08 | 8.50 | 8.56 | - | -17.96% | 25,679 |
| Aug 28, 2026 | 9.49 | 10.65 | 9.39 | 10.43 | - | 19.19% | 77,069 |
| Aug 27, 2026 | 8.68 | 8.76 | 8.48 | 8.75 | - | 0.66% | 9,764 |
| Aug 26, 2026 | 8.90 | 8.97 | 8.67 | 8.70 | - | -1.22% | 3,357 |
| Aug 25, 2026 | 8.96 | 8.99 | 8.64 | 8.80 | - | -6.73% | 8,674 |
| Aug 24, 2026 | 9.04 | 9.47 | 8.92 | 9.44 | - | 6.04% | 16,019 |
| Aug 21, 2026 | 9.06 | 9.31 | 8.87 | 8.90 | - | 0.68% | 43,794 |
| Aug 20, 2026 | 8.70 | 8.92 | 8.62 | 8.84 | - | 1.31% | 6,456 |
| Aug 19, 2026 | 8.24 | 8.79 | 8.24 | 8.73 | - | 5.40% | 6,222 |
| Aug 18, 2026 | 8.68 | 8.72 | 8.27 | 8.28 | - | -6.62% | 10,440 |
| Aug 17, 2026 | 8.92 | 9.01 | 8.70 | 8.87 | - | 2.38% | 329 |
| Aug 14, 2026 | 8.51 | 8.73 | 8.47 | 8.66 | - | -0.23% | 8,973 |
| Aug 13, 2026 | 9.15 | 9.15 | 8.68 | 8.68 | - | -8.78% | 17,082 |
| Aug 12, 2026 | 9.39 | 9.88 | 9.37 | 9.52 | - | 1.55% | 7,687 |
| Aug 11, 2026 | 9.46 | 9.60 | 9.32 | 9.37 | - | -0.06% | 37,078 |
| Aug 10, 2026 | 9.53 | 9.54 | 9.19 | 9.38 | - | -0.66% | 15,451 |
| Aug 7, 2026 | 9.59 | 9.89 | 9.37 | 9.44 | - | -0.32% | 20,125 |
| Aug 6, 2026 | 9.65 | 9.65 | 9.42 | 9.47 | - | -0.40% | 7,821 |
| Aug 5, 2026 | 9.62 | 9.70 | 9.16 | 9.51 | - | 6.18% | 41,828 |
| Aug 4, 2026 | 8.33 | 9.13 | 8.21 | 8.95 | - | 13.36% | 28,401 |
| Aug 3, 2026 | 8.28 | 8.35 | 7.76 | 7.90 | - | -4.73% | 31,865 |
| Jul 31, 2026 | 8.47 | 8.54 | 8.09 | 8.29 | - | -0.75% | 13,171 |
| Jul 30, 2026 | 7.86 | 8.50 | 7.86 | 8.35 | - | 6.88% | 12,396 |
| Jul 29, 2026 | 7.93 | 8.14 | 7.77 | 7.82 | - | -3.47% | 11,792 |
| Jul 28, 2026 | 8.15 | 8.23 | 7.87 | 8.10 | - | -4.03% | 6,016 |
| Jul 27, 2026 | 8.31 | 8.44 | 8.28 | 8.44 | - | 5.19% | 10,203 |
| Jul 24, 2026 | 7.74 | 8.02 | 7.69 | 8.02 | - | 0.49% | 10,893 |
| Jul 23, 2026 | 8.30 | 8.45 | 7.95 | 7.98 | - | -7.94% | 22,938 |
| Jul 22, 2026 | 8.62 | 8.83 | 8.55 | 8.67 | - | 4.38% | 14,965 |
| Jul 21, 2026 | 8.47 | 8.47 | 8.11 | 8.31 | - | 1.91% | 9,368 |
| Jul 20, 2026 | 7.79 | 8.17 | 7.74 | 8.15 | - | 3.57% | 17,694 |
| Jul 17, 2026 | 7.70 | 8.03 | 7.57 | 7.87 | - | -5.66% | 36,691 |
| Jul 16, 2026 | 8.52 | 8.61 | 8.09 | 8.34 | - | -2.27% | 7,212 |
| Jul 15, 2026 | 8.73 | 8.84 | 8.41 | 8.53 | - | -2.68% | 11,634 |