Wisdomtree Multi Asset Issuer Plc - Stoxx Europe Travel and Leis 2x Daily Fund (LON:2STR)
London · Delayed Price · Currency is GBP · Price in GBX 625.50
-17.38 (-2.70%)
Sep 22, 2026, 5:15 PM GMT
LON:2STR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 615.75 | 615.75 | 615.75 | 625.50 | 625.50 | -2.70% | 250 |
| Sep 21, 2026 | 642.88 | 642.88 | 642.88 | 642.88 | 642.88 | -2.09% | - |
| Sep 18, 2026 | 647.75 | 661.00 | 657.50 | 656.63 | 656.63 | 2.64% | 251 |
| Sep 17, 2026 | 634.00 | 637.50 | 627.75 | 639.75 | 639.75 | -3.32% | 86 |
| Sep 16, 2026 | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | - | - |
| Sep 15, 2026 | 661.75 | 661.75 | 661.75 | 661.75 | 661.75 | 1.46% | - |
| Sep 14, 2026 | 652.25 | 652.25 | 652.25 | 652.25 | 652.25 | 0.85% | - |
| Sep 11, 2026 | 646.75 | 646.75 | 646.75 | 646.75 | 646.75 | -1.49% | - |
| Sep 10, 2026 | 656.50 | 656.50 | 656.50 | 656.50 | 656.50 | 0.27% | - |
| Sep 9, 2026 | 654.75 | 654.75 | 654.75 | 654.75 | 654.75 | 2.05% | - |
| Sep 8, 2026 | 626.50 | 626.50 | 626.50 | 641.63 | 641.63 | 0.51% | 4 |
| Sep 7, 2026 | 638.38 | 638.38 | 638.38 | 638.38 | 638.38 | 1.09% | - |
| Sep 4, 2026 | 631.50 | 631.50 | 631.50 | 631.50 | 631.50 | -1.42% | - |
| Sep 3, 2026 | 640.63 | 640.63 | 640.63 | 640.63 | 640.63 | -0.91% | - |
| Sep 2, 2026 | 646.50 | 646.50 | 646.50 | 646.50 | 646.50 | -0.42% | - |
| Sep 1, 2026 | 634.50 | 634.50 | 634.50 | 649.25 | 649.25 | 6.15% | 17 |
| Aug 28, 2026 | 617.75 | 617.75 | 612.00 | 611.63 | 611.63 | -1.11% | 201 |
| Aug 27, 2026 | 609.75 | 609.75 | 609.25 | 618.50 | 618.50 | 2.04% | 101 |
| Aug 26, 2026 | 606.13 | 606.13 | 606.13 | 606.13 | 606.13 | -0.72% | - |
| Aug 25, 2026 | 610.50 | 610.50 | 610.50 | 610.50 | 610.50 | -2.01% | - |
| Aug 24, 2026 | 637.25 | 637.25 | 637.25 | 623.00 | 623.00 | -3.95% | 25 |
| Aug 21, 2026 | 656.50 | 656.50 | 656.50 | 648.63 | 648.63 | -0.63% | 25 |
| Aug 20, 2026 | 651.75 | 651.75 | 651.75 | 652.75 | 652.75 | 0.85% | - |
| Aug 19, 2026 | 647.25 | 647.25 | 647.25 | 647.25 | 647.25 | 0.62% | - |
| Aug 18, 2026 | 643.25 | 643.25 | 643.25 | 643.25 | 643.25 | 2.74% | - |
| Aug 17, 2026 | 626.13 | 626.13 | 626.13 | 626.13 | 626.13 | 0.42% | - |
| Aug 14, 2026 | 623.50 | 623.50 | 623.50 | 623.50 | 623.50 | 0.34% | - |
| Aug 13, 2026 | 621.38 | 621.38 | 621.38 | 621.38 | 621.38 | 0.20% | - |
| Aug 12, 2026 | 620.13 | 620.13 | 620.13 | 620.13 | 620.13 | -0.92% | - |
| Aug 11, 2026 | 625.88 | 625.88 | 625.88 | 625.88 | 625.88 | -0.36% | - |
| Aug 10, 2026 | 628.13 | 628.13 | 628.13 | 628.13 | 628.13 | 1.84% | - |
| Aug 7, 2026 | 616.75 | 616.75 | 616.75 | 616.75 | 616.75 | 0.63% | - |
| Aug 6, 2026 | 612.88 | 612.88 | 612.88 | 612.88 | 612.88 | 0.55% | - |
| Aug 5, 2026 | 616.50 | 616.50 | 616.50 | 609.50 | 609.50 | -2.07% | 58 |
| Aug 4, 2026 | 633.50 | 633.50 | 630.75 | 622.38 | 622.38 | 0.30% | 10 |
| Aug 3, 2026 | 620.50 | 620.50 | 620.50 | 620.50 | 620.50 | -0.90% | - |
| Jul 31, 2026 | 626.13 | 626.13 | 626.13 | 626.13 | 626.13 | 1.91% | - |
| Jul 30, 2026 | 614.38 | 614.38 | 614.38 | 614.38 | 614.38 | 0.04% | - |
| Jul 29, 2026 | 614.13 | 614.13 | 614.13 | 614.13 | 614.13 | 1.61% | - |
| Jul 28, 2026 | 602.75 | 602.75 | 602.75 | 604.38 | 604.38 | -1.67% | 6 |
| Jul 27, 2026 | 601.00 | 601.00 | 601.00 | 614.63 | 614.63 | -3.51% | 215 |
| Jul 24, 2026 | 637.00 | 637.00 | 637.00 | 637.00 | 637.00 | -5.03% | - |
| Jul 23, 2026 | 670.75 | 670.75 | 670.75 | 670.75 | 670.75 | 4.93% | - |
| Jul 22, 2026 | 639.25 | 639.25 | 639.25 | 639.25 | 639.25 | 0.37% | - |
| Jul 21, 2026 | 631.50 | 631.50 | 631.50 | 636.88 | 636.88 | 1.76% | 1 |
| Jul 20, 2026 | 625.88 | 625.88 | 625.88 | 625.88 | 625.88 | 1.62% | - |
| Jul 17, 2026 | 615.88 | 615.88 | 615.88 | 615.88 | 615.88 | 2.52% | - |
| Jul 16, 2026 | 600.75 | 600.75 | 600.75 | 600.75 | 600.75 | 1.50% | - |
| Jul 15, 2026 | 591.88 | 591.88 | 591.88 | 591.88 | 591.88 | -3.58% | - |
| Jul 14, 2026 | 613.88 | 613.88 | 613.88 | 613.88 | 613.88 | 2.96% | - |