Leverage Shares 2x Short Tesla ETP (LON:2STS)
London · Delayed Price · Currency is GBP · Price in GBX 38.00
-0.80 (-2.06%)
Sep 23, 2026, 9:31 AM GMT
LON:2STS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 40.10 | 40.10 | 38.80 | 38.80 | - | -6.51% | 2,256 |
| Sep 18, 2026 | 40.40 | 41.50 | 40.40 | 41.50 | - | 1.34% | 12,227 |
| Sep 17, 2026 | 42.50 | 43.18 | 40.95 | 40.95 | - | -1.21% | 2,256 |
| Sep 16, 2026 | 41.00 | 41.45 | 41.00 | 41.45 | - | -0.84% | 400 |
| Sep 15, 2026 | 42.00 | 42.10 | 41.80 | 41.80 | - | -0.36% | 960 |
| Sep 14, 2026 | 42.10 | 42.10 | 41.90 | 41.95 | - | 3.58% | 935 |
| Sep 11, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | - | - | - |
| Sep 10, 2026 | 41.00 | 42.40 | 40.50 | 40.50 | - | 0.87% | 832 |
| Sep 9, 2026 | 39.90 | 40.59 | 39.00 | 40.15 | - | 0.63% | 12,591 |
| Sep 8, 2026 | 43.00 | 43.00 | 39.90 | 39.90 | - | -6.99% | 26,831 |
| Sep 7, 2026 | 43.60 | 43.60 | 42.90 | 42.90 | - | -2.28% | 922 |
| Sep 4, 2026 | 39.90 | 43.90 | 39.90 | 43.90 | - | 16.76% | 4,794 |
| Sep 3, 2026 | 42.90 | 42.90 | 37.60 | 37.60 | - | -15.22% | 32,575 |
| Sep 2, 2026 | 44.30 | 44.35 | 44.30 | 44.35 | - | 3.38% | 255 |
| Sep 1, 2026 | 42.20 | 43.10 | 42.20 | 42.90 | - | -5.09% | 2,659 |
| Aug 28, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | - | 0.44% | - |
| Aug 27, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | - | -5.26% | 1 |
| Aug 26, 2026 | 47.50 | 47.80 | 45.60 | 47.50 | - | 6.62% | 1,087 |
| Aug 25, 2026 | 44.60 | 45.50 | 44.55 | 44.55 | - | 1.37% | 56,933 |
| Aug 24, 2026 | 43.95 | 43.95 | 43.95 | 43.95 | - | 0.34% | - |
| Aug 21, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | - | -8.65% | - |
| Aug 20, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | - | 1.27% | - |
| Aug 19, 2026 | 50.00 | 50.00 | 47.35 | 47.35 | - | -6.05% | 1,696 |
| Aug 18, 2026 | 50.70 | 52.10 | 50.30 | 50.40 | - | 1.92% | 657 |
| Aug 17, 2026 | 48.70 | 49.90 | 48.70 | 49.45 | - | -2.08% | 2,032 |
| Aug 14, 2026 | 49.00 | 50.50 | 47.90 | 50.50 | - | -2.51% | 4,081 |
| Aug 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | - | -5.82% | 1 |
| Aug 12, 2026 | 51.80 | 55.00 | 51.80 | 55.00 | - | 5.36% | 458 |
| Aug 11, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | - | -2.25% | 1 |
| Aug 10, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | - | 2.30% | 1 |
| Aug 7, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | - | -7.61% | 1 |
| Aug 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | - | 1.25% | 1 |
| Aug 5, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | - | 0.63% | 2 |
| Aug 4, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | - | -0.72% | - |
| Aug 3, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | - | -10.85% | - |
| Jul 31, 2026 | 59.20 | 62.90 | 58.70 | 62.65 | - | -0.24% | 2,511 |
| Jul 30, 2026 | 64.90 | 64.90 | 62.80 | 62.80 | - | -3.83% | 1,971 |
| Jul 29, 2026 | 63.24 | 65.30 | 63.24 | 65.30 | - | 3.16% | 3,098 |
| Jul 28, 2026 | 63.50 | 64.78 | 62.70 | 63.30 | - | 0.72% | 25,613 |
| Jul 27, 2026 | 58.70 | 64.10 | 58.20 | 62.85 | - | 1.70% | 45,014 |
| Jul 24, 2026 | 55.90 | 63.00 | 55.90 | 61.80 | - | 5.46% | 6,950 |
| Jul 23, 2026 | 49.60 | 59.20 | 48.80 | 58.60 | - | 32.73% | 33,728 |
| Jul 22, 2026 | 44.30 | 45.40 | 44.10 | 44.15 | - | 1.38% | 6,366 |
| Jul 21, 2026 | 45.40 | 45.40 | 43.50 | 43.55 | - | -3.54% | 3,026 |
| Jul 20, 2026 | 45.40 | 45.60 | 45.15 | 45.15 | - | 3.20% | 2,209 |
| Jul 17, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | - | 8.29% | - |
| Jul 16, 2026 | 40.40 | 41.30 | 40.40 | 40.40 | - | 1.25% | 288 |
| Jul 15, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | - | 0.38% | - |
| Jul 14, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | - | -1.24% | - |
| Jul 13, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | - | 6.34% | - |