Wisdomtree Multi Asset Issuer Plc - Stoxx Europe Travel and Leis 2x Daily Fund (LON:2TRV)
London · Delayed Price · Currency is GBP · Price in GBX 2,615.00
+66.50 (2.61%)
At close: Sep 22, 2026
LON:2TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 2,562.00 | 2,671.00 | 2,562.00 | 2,615.00 | 2,615.00 | 2.61% | - |
| Sep 21, 2026 | 2,556.00 | 2,556.00 | 2,533.00 | 2,548.50 | 2,548.50 | 2.12% | - |
| Sep 18, 2026 | 2,495.50 | 2,495.50 | 2,495.50 | 2,495.50 | 2,495.50 | -3.11% | - |
| Sep 17, 2026 | 2,575.50 | 2,575.50 | 2,575.50 | 2,575.50 | 2,575.50 | 4.14% | - |
| Sep 16, 2026 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | - | - |
| Sep 15, 2026 | 2,507.00 | 2,507.00 | 2,507.00 | 2,473.00 | 2,473.00 | -1.46% | - |
| Sep 14, 2026 | 2,509.75 | 2,509.75 | 2,509.75 | 2,509.75 | 2,509.75 | -1.25% | - |
| Sep 11, 2026 | 2,541.50 | 2,541.50 | 2,541.50 | 2,541.50 | 2,541.50 | 1.11% | - |
| Sep 10, 2026 | 2,513.50 | 2,513.50 | 2,513.50 | 2,513.50 | 2,513.50 | -0.02% | - |
| Sep 9, 2026 | 2,519.00 | 2,519.00 | 2,519.00 | 2,514.00 | 2,514.00 | -2.12% | 8 |
| Sep 8, 2026 | 2,568.50 | 2,568.50 | 2,568.50 | 2,568.50 | 2,568.50 | -0.54% | - |
| Sep 7, 2026 | 2,582.50 | 2,582.50 | 2,582.50 | 2,582.50 | 2,582.50 | -1.24% | - |
| Sep 4, 2026 | 2,613.00 | 2,632.00 | 2,613.00 | 2,615.00 | 2,615.00 | 1.53% | - |
| Sep 3, 2026 | 2,587.00 | 2,612.00 | 2,587.00 | 2,575.50 | 2,575.50 | 0.98% | - |
| Sep 2, 2026 | 2,550.50 | 2,550.50 | 2,550.50 | 2,550.50 | 2,550.50 | 0.75% | - |
| Sep 1, 2026 | 2,561.00 | 2,561.00 | 2,561.00 | 2,531.50 | 2,531.50 | -5.80% | - |
| Aug 28, 2026 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 2,687.50 | 0.79% | - |
| Aug 27, 2026 | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | 2,666.50 | -2.00% | - |
| Aug 26, 2026 | 2,712.00 | 2,712.00 | 2,712.00 | 2,721.00 | 2,721.00 | 1.04% | - |
| Aug 25, 2026 | 2,708.00 | 2,727.00 | 2,678.00 | 2,693.00 | 2,693.00 | 2.12% | 33 |
| Aug 24, 2026 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 3.64% | - |
| Aug 21, 2026 | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 2,544.50 | 0.63% | - |
| Aug 20, 2026 | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | 2,528.50 | -0.92% | - |
| Aug 19, 2026 | 2,526.00 | 2,526.00 | 2,526.00 | 2,552.00 | 2,552.00 | -0.22% | 1 |
| Aug 18, 2026 | 2,557.50 | 2,557.50 | 2,557.50 | 2,557.50 | 2,557.50 | -2.66% | - |
| Aug 17, 2026 | 2,627.50 | 2,627.50 | 2,627.50 | 2,627.50 | 2,627.50 | -0.45% | - |
| Aug 14, 2026 | 2,677.00 | 2,677.00 | 2,677.00 | 2,639.50 | 2,639.50 | -0.30% | - |
| Aug 13, 2026 | 2,677.00 | 2,699.00 | 2,653.00 | 2,647.50 | 2,647.50 | -0.17% | 3 |
| Aug 12, 2026 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.97% | - |
| Aug 11, 2026 | 2,585.00 | 2,630.00 | 2,546.42 | 2,626.50 | 2,626.50 | 0.36% | 1,539 |
| Aug 10, 2026 | 2,673.00 | 2,673.00 | 2,628.00 | 2,617.00 | 2,617.00 | -2.41% | 10 |
| Aug 7, 2026 | 2,681.50 | 2,681.50 | 2,681.50 | 2,681.50 | 2,681.50 | -0.67% | - |
| Aug 6, 2026 | 2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | 2,699.50 | -0.72% | - |
| Aug 5, 2026 | 2,701.00 | 2,702.00 | 2,701.00 | 2,719.00 | 2,719.00 | 2.18% | 2 |
| Aug 4, 2026 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | 2,661.00 | -0.45% | - |
| Aug 3, 2026 | 2,789.00 | 2,789.00 | 2,789.00 | 2,673.00 | 2,673.00 | 1.46% | 2 |
| Jul 31, 2026 | 2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | 2,634.50 | -2.37% | - |
| Jul 30, 2026 | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | 2,698.50 | -0.02% | - |
| Jul 29, 2026 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | 2,699.00 | -1.66% | - |
| Jul 28, 2026 | 2,744.50 | 2,744.50 | 2,744.50 | 2,744.50 | 2,744.50 | 1.97% | - |
| Jul 27, 2026 | 2,691.50 | 2,691.50 | 2,691.50 | 2,691.50 | 2,691.50 | 3.92% | - |
| Jul 24, 2026 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 2,590.00 | 4.83% | - |
| Jul 23, 2026 | 2,529.00 | 2,529.00 | 2,529.00 | 2,470.75 | 2,470.75 | -4.64% | 2 |
| Jul 22, 2026 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | -0.31% | - |
| Jul 21, 2026 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | -1.12% | - |
| Jul 20, 2026 | 2,628.50 | 2,628.50 | 2,628.50 | 2,628.50 | 2,628.50 | -1.74% | - |
| Jul 17, 2026 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | -2.09% | - |
| Jul 16, 2026 | 2,745.00 | 2,745.00 | 2,745.00 | 2,732.00 | 2,732.00 | -1.35% | 1 |
| Jul 15, 2026 | 2,769.50 | 2,769.50 | 2,769.50 | 2,769.50 | 2,769.50 | 2.21% | - |
| Jul 14, 2026 | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | 2,709.50 | -2.55% | - |