Leverage Shares 2X Tesla ETP (LON:2TSE)
London · Delayed Price · Currency is GBP · Price in EUR 96.35
+5.90 (6.52%)
Sep 21, 2026, 5:15 PM GMT
LON:2TSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | 1.14% | - |
| Sep 21, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 96.35 | 6.52% | - |
| Sep 18, 2026 | 91.10 | 91.10 | 91.10 | 90.45 | 90.45 | -1.84% | 1 |
| Sep 17, 2026 | 88.70 | 95.30 | 88.70 | 92.15 | 92.15 | 3.19% | 268 |
| Sep 16, 2026 | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.34% | - |
| Sep 15, 2026 | 87.60 | 87.60 | 87.60 | 89.00 | 89.00 | 0.56% | 5 |
| Sep 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.91% | - |
| Sep 11, 2026 | 91.40 | 91.40 | 90.70 | 91.15 | 91.15 | -0.05% | 7 |
| Sep 10, 2026 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | -0.98% | - |
| Sep 9, 2026 | 94.50 | 94.50 | 94.50 | 92.10 | 92.10 | 0.22% | 3 |
| Sep 8, 2026 | 91.90 | 91.90 | 91.90 | 91.90 | 91.90 | 6.06% | - |
| Sep 7, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 2.06% | - |
| Sep 4, 2026 | 91.30 | 91.30 | 91.30 | 84.90 | 84.90 | -14.54% | 1 |
| Sep 3, 2026 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | 15.32% | - |
| Sep 2, 2026 | 84.60 | 84.70 | 84.30 | 86.15 | 86.15 | -2.87% | 28 |
| Sep 1, 2026 | 88.70 | 88.70 | 88.70 | 88.70 | 88.70 | 3.56% | - |
| Aug 28, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.23% | - |
| Aug 27, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 5.04% | - |
| Aug 26, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -5.68% | - |
| Aug 25, 2026 | 84.50 | 84.50 | 84.50 | 86.25 | 86.25 | -2.10% | 103 |
| Aug 24, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.73% | - |
| Aug 21, 2026 | 85.00 | 89.10 | 85.00 | 88.75 | 88.75 | 9.03% | 12 |
| Aug 20, 2026 | 84.80 | 84.80 | 83.70 | 81.40 | 81.40 | -2.63% | 5 |
| Aug 19, 2026 | 79.30 | 83.20 | 78.70 | 83.60 | 83.60 | 4.96% | 41 |
| Aug 18, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | -1.61% | - |
| Aug 17, 2026 | 82.10 | 82.10 | 82.10 | 80.95 | 80.95 | 1.89% | 1 |
| Aug 14, 2026 | 81.00 | 81.00 | 80.10 | 79.45 | 79.45 | 2.19% | 16 |
| Aug 13, 2026 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 5.14% | - |
| Aug 12, 2026 | 78.40 | 78.40 | 78.40 | 73.95 | 73.95 | -5.19% | 2 |
| Aug 11, 2026 | 78.10 | 78.20 | 78.10 | 78.00 | 78.00 | 1.96% | 27 |
| Aug 10, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -1.73% | - |
| Aug 7, 2026 | 74.60 | 76.20 | 74.60 | 77.85 | 77.85 | 6.57% | 10 |
| Aug 6, 2026 | 72.70 | 72.70 | 72.70 | 73.05 | 73.05 | -0.27% | 35 |
| Aug 5, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -1.35% | - |
| Aug 4, 2026 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 0.47% | - |
| Aug 3, 2026 | 73.90 | 73.90 | 73.90 | 73.90 | 73.90 | 11.30% | - |
| Jul 31, 2026 | 70.70 | 70.70 | 69.20 | 66.40 | 66.40 | 0.68% | 29 |
| Jul 30, 2026 | 67.00 | 67.40 | 66.30 | 65.95 | 65.95 | 0.38% | 1,010 |
| Jul 29, 2026 | 65.60 | 67.00 | 65.60 | 65.70 | 65.70 | -2.38% | 8 |
| Jul 28, 2026 | 67.30 | 67.30 | 65.80 | 67.30 | 67.30 | -1.46% | 16 |
| Jul 27, 2026 | 70.20 | 72.00 | 67.80 | 68.30 | 68.30 | -1.30% | 57 |
| Jul 24, 2026 | 76.40 | 77.20 | 69.10 | 69.20 | 69.20 | -5.59% | 58 |
| Jul 23, 2026 | 96.40 | 96.40 | 74.70 | 73.30 | 73.30 | -30.52% | 73 |
| Jul 22, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | -2.31% | - |
| Jul 21, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.25% | - |
| Jul 20, 2026 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | -3.27% | - |
| Jul 17, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | -6.71% | - |
| Jul 16, 2026 | 114.80 | 114.80 | 114.80 | 114.80 | 114.80 | -1.88% | - |
| Jul 15, 2026 | 117.80 | 117.80 | 117.80 | 117.00 | 117.00 | -0.93% | 2 |
| Jul 14, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.60% | - |