Leverage Shares 2X Tesla ETP (LON:2TSL)
London · Delayed Price · Currency is GBP · Price in GBX 8,352.50
+75.00 (0.91%)
Sep 22, 2026, 5:15 PM GMT
LON:2TSL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8,269.03 | 8,411.60 | 8,243.54 | 8,352.50 | 8,352.50 | 0.91% | 97 |
| Sep 21, 2026 | 7,944.15 | 8,191.72 | 7,944.11 | 8,277.50 | 8,277.50 | 6.50% | 336 |
| Sep 18, 2026 | 7,955.00 | 7,955.00 | 7,955.00 | 7,772.50 | 7,772.50 | -2.05% | 236 |
| Sep 17, 2026 | 7,800.00 | 8,190.00 | 8,030.00 | 7,935.00 | 7,935.00 | 3.46% | 650 |
| Sep 16, 2026 | 7,379.78 | 7,656.80 | 7,379.78 | 7,670.00 | 7,670.00 | 0.72% | 56 |
| Sep 15, 2026 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.10% | - |
| Sep 14, 2026 | 7,607.50 | 7,607.50 | 7,607.50 | 7,607.50 | 7,607.50 | -2.81% | - |
| Sep 11, 2026 | 7,967.80 | 7,967.80 | 7,676.12 | 7,827.50 | 7,827.50 | -0.22% | 116 |
| Sep 10, 2026 | 7,765.00 | 7,809.41 | 7,545.01 | 7,845.00 | 7,845.00 | -0.70% | 233 |
| Sep 9, 2026 | 7,922.41 | 7,922.41 | 7,922.41 | 7,900.00 | 7,900.00 | 0.35% | 26 |
| Sep 8, 2026 | 7,370.00 | 7,900.00 | 7,370.00 | 7,872.50 | 7,872.50 | 5.92% | 220 |
| Sep 7, 2026 | 7,232.41 | 7,344.20 | 7,064.76 | 7,432.50 | 7,432.50 | 1.88% | 379 |
| Sep 4, 2026 | 8,020.00 | 8,066.75 | 7,270.00 | 7,295.00 | 7,295.00 | -14.28% | 4,428 |
| Sep 3, 2026 | 7,701.05 | 8,520.00 | 7,690.00 | 8,510.00 | 8,510.00 | 15.00% | 3,067 |
| Sep 2, 2026 | 7,445.00 | 7,445.00 | 7,400.00 | 7,400.00 | 7,400.00 | -3.01% | 1,768 |
| Sep 1, 2026 | 7,880.00 | 7,880.00 | 7,420.00 | 7,630.00 | 7,630.00 | 4.38% | 551 |
| Aug 28, 2026 | 7,555.00 | 7,555.00 | 7,310.00 | 7,310.00 | 7,310.00 | -0.20% | 1,014 |
| Aug 27, 2026 | 7,118.64 | 7,330.00 | 7,040.00 | 7,325.00 | 7,325.00 | 5.06% | 634 |
| Aug 26, 2026 | 7,200.00 | 7,308.07 | 6,975.00 | 6,972.50 | 6,972.50 | -5.59% | 1,303 |
| Aug 25, 2026 | 7,280.00 | 7,300.00 | 7,195.95 | 7,385.00 | 7,385.00 | -1.40% | 601 |
| Aug 24, 2026 | 7,585.00 | 7,775.00 | 7,305.00 | 7,490.00 | 7,490.00 | -1.51% | 555 |
| Aug 21, 2026 | 7,260.00 | 7,800.00 | 7,063.20 | 7,605.00 | 7,605.00 | 9.03% | 2,330 |
| Aug 20, 2026 | 7,233.30 | 7,405.00 | 7,165.00 | 6,975.00 | 6,975.00 | -2.62% | 248 |
| Aug 19, 2026 | 6,584.54 | 6,885.00 | 6,790.00 | 7,162.50 | 7,162.50 | 5.64% | 982 |
| Aug 18, 2026 | 6,719.00 | 6,780.00 | 6,700.00 | 6,780.00 | 6,780.00 | -1.99% | 362 |
| Aug 17, 2026 | 7,115.00 | 7,255.00 | 7,020.00 | 6,917.50 | 6,917.50 | 1.77% | 915 |
| Aug 14, 2026 | 6,875.52 | 7,325.00 | 7,020.00 | 6,797.50 | 6,797.50 | 2.45% | 1,784 |
| Aug 13, 2026 | 6,366.50 | 6,635.00 | 6,330.00 | 6,635.00 | 6,635.00 | 5.07% | 403 |
| Aug 12, 2026 | 6,370.00 | 6,632.68 | 6,370.00 | 6,315.00 | 6,315.00 | -5.11% | 667 |
| Aug 11, 2026 | 6,700.00 | 6,723.40 | 6,622.20 | 6,655.00 | 6,655.00 | 2.86% | 249 |
| Aug 10, 2026 | 6,790.00 | 6,790.00 | 6,396.60 | 6,470.00 | 6,470.00 | -3.00% | 1,950 |
| Aug 7, 2026 | 6,269.60 | 6,455.00 | 6,260.00 | 6,670.00 | 6,670.00 | 7.49% | 1,380 |
| Aug 6, 2026 | 6,235.00 | 6,245.80 | 5,915.00 | 6,205.00 | 6,205.00 | -1.00% | 508 |
| Aug 5, 2026 | 6,350.00 | 6,525.05 | 6,275.00 | 6,267.50 | 6,267.50 | -0.83% | 1,659 |
| Aug 4, 2026 | 6,420.00 | 6,515.00 | 6,277.88 | 6,320.00 | 6,320.00 | -0.08% | 2,566 |
| Aug 3, 2026 | 5,960.00 | 6,341.00 | 5,940.00 | 6,325.00 | 6,325.00 | 11.85% | 1,528 |
| Jul 31, 2026 | 6,060.00 | 6,070.23 | 5,510.00 | 5,655.00 | 5,655.00 | 0.44% | 2,134 |
| Jul 30, 2026 | 5,490.00 | 5,802.28 | 5,479.99 | 5,630.00 | 5,630.00 | -0.04% | 10,461 |
| Jul 29, 2026 | 5,780.00 | 5,855.49 | 5,587.01 | 5,632.50 | 5,632.50 | -2.38% | 8,503 |
| Jul 28, 2026 | 5,740.00 | 5,770.00 | 5,583.17 | 5,770.00 | 5,770.00 | -1.37% | 2,862 |
| Jul 27, 2026 | 6,140.00 | 6,208.38 | 5,715.00 | 5,850.00 | 5,850.00 | -0.93% | 4,487 |
| Jul 24, 2026 | 6,450.00 | 6,500.92 | 5,845.00 | 5,905.00 | 5,905.00 | -5.75% | 6,897 |
| Jul 23, 2026 | 8,020.00 | 8,084.65 | 6,255.00 | 6,265.00 | 6,265.00 | -30.45% | 15,595 |
| Jul 22, 2026 | 8,920.00 | 8,925.00 | 8,898.70 | 9,007.50 | 9,007.50 | -2.17% | 95 |
| Jul 21, 2026 | 8,695.00 | 9,200.00 | 8,695.00 | 9,207.50 | 9,207.50 | 4.93% | 1,580 |
| Jul 20, 2026 | 9,205.00 | 9,250.00 | 8,775.00 | 8,775.00 | 8,775.00 | -3.62% | 401 |
| Jul 17, 2026 | 9,310.00 | 9,310.00 | 9,005.00 | 9,105.00 | 9,105.00 | -6.42% | 315 |
| Jul 16, 2026 | 9,654.75 | 9,730.00 | 9,450.00 | 9,730.00 | 9,730.00 | -1.62% | 703 |
| Jul 15, 2026 | 9,950.00 | 10,081.30 | 9,730.00 | 9,890.00 | 9,890.00 | -1.10% | 894 |
| Jul 14, 2026 | 9,830.00 | 10,225.10 | 9,830.00 | 10,000.00 | 10,000.00 | -0.10% | 557 |