WisdomTree FTSE 100 2x Daily Leveraged (LON:2UKL)
London · Delayed Price · Currency is GBP · Price in GBX 33,895
+338 (1.01%)
Sep 23, 2026, 8:02 AM GMT
LON:2UKL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 33,895.00 | 33,895.00 | 33,895.00 | 33,895.00 | - | 1.01% | 1 |
| Sep 22, 2026 | 33,890.00 | 33,890.00 | 33,557.50 | 33,557.50 | - | -0.29% | 2 |
| Sep 21, 2026 | 33,460.00 | 33,848.58 | 33,388.77 | 33,655.00 | - | 1.65% | 623 |
| Sep 18, 2026 | 33,775.00 | 34,025.00 | 33,110.00 | 33,110.00 | - | -3.17% | 92 |
| Sep 17, 2026 | 33,680.00 | 34,192.50 | 33,680.00 | 34,192.50 | - | 2.32% | 59 |
| Sep 16, 2026 | 33,360.00 | 33,480.00 | 33,360.00 | 33,417.50 | - | 0.70% | 60 |
| Sep 15, 2026 | 33,250.00 | 33,369.31 | 32,869.37 | 33,185.00 | - | -0.76% | 310 |
| Sep 14, 2026 | 33,530.00 | 33,530.00 | 33,355.00 | 33,440.00 | - | 0.87% | 406 |
| Sep 11, 2026 | 33,025.00 | 33,150.00 | 33,025.00 | 33,150.00 | - | 0.68% | 1 |
| Sep 10, 2026 | 33,325.00 | 33,325.00 | 32,927.50 | 32,927.50 | - | -0.96% | 1 |
| Sep 9, 2026 | 33,990.00 | 33,990.00 | 33,247.50 | 33,247.50 | - | -2.80% | - |
| Sep 8, 2026 | 34,240.00 | 34,240.00 | 34,135.00 | 34,205.00 | - | -0.13% | 1 |
| Sep 7, 2026 | 34,250.00 | 34,555.00 | 34,155.00 | 34,250.00 | - | -0.25% | 1,492 |
| Sep 4, 2026 | 34,205.00 | 34,337.50 | 34,205.00 | 34,337.50 | - | -0.13% | 1 |
| Sep 3, 2026 | 33,900.00 | 34,550.00 | 33,900.00 | 34,382.50 | - | 1.42% | 1,388 |
| Sep 2, 2026 | 34,115.00 | 34,185.00 | 33,695.24 | 33,900.00 | - | -0.63% | 28 |
| Sep 1, 2026 | 33,790.00 | 34,495.00 | 33,555.00 | 34,115.00 | - | -0.46% | 77 |
| Aug 28, 2026 | 34,480.00 | 34,480.00 | 34,272.50 | 34,272.50 | - | 0.30% | 14 |
| Aug 27, 2026 | 34,395.00 | 34,625.00 | 34,170.00 | 34,170.00 | - | -1.70% | 2 |
| Aug 26, 2026 | 34,705.00 | 34,850.00 | 34,700.00 | 34,760.00 | - | 0.04% | 5 |
| Aug 25, 2026 | 34,680.00 | 34,745.00 | 34,610.00 | 34,745.00 | - | 0.48% | 1 |
| Aug 24, 2026 | 34,360.00 | 34,577.50 | 34,245.00 | 34,577.50 | - | 0.86% | 186 |
| Aug 21, 2026 | 33,980.00 | 34,390.00 | 33,950.00 | 34,282.50 | - | 1.01% | 333 |
| Aug 20, 2026 | 33,965.00 | 33,965.00 | 33,640.00 | 33,940.00 | - | -0.01% | 1 |
| Aug 19, 2026 | 33,880.00 | 33,942.50 | 33,664.99 | 33,942.50 | - | 0.42% | 101 |
| Aug 18, 2026 | 33,705.00 | 33,880.00 | 33,705.00 | 33,800.00 | - | 0.15% | 2 |
| Aug 17, 2026 | 34,090.00 | 34,175.00 | 33,750.00 | 33,750.00 | - | -0.72% | 1 |
| Aug 14, 2026 | 33,995.00 | 34,050.00 | 33,965.00 | 33,995.00 | - | 0.11% | 61 |
| Aug 13, 2026 | 33,940.00 | 34,440.00 | 33,940.00 | 33,957.50 | - | -0.90% | 1 |
| Aug 12, 2026 | 34,355.00 | 34,355.00 | 34,225.00 | 34,267.50 | - | -0.45% | - |
| Aug 11, 2026 | 34,435.00 | 34,505.00 | 34,340.00 | 34,422.50 | - | -0.14% | 62 |
| Aug 10, 2026 | 34,590.00 | 34,685.00 | 34,470.00 | 34,470.00 | - | -0.51% | 883 |
| Aug 7, 2026 | 34,805.00 | 35,050.00 | 34,595.00 | 34,647.50 | - | 0.27% | 114 |
| Aug 6, 2026 | 34,875.00 | 34,875.00 | 34,552.50 | 34,552.50 | - | 0.09% | 1 |
| Aug 5, 2026 | 34,520.00 | 34,840.00 | 34,219.86 | 34,520.00 | - | 0.01% | 476 |
| Aug 4, 2026 | 34,605.00 | 34,654.40 | 34,465.00 | 34,515.00 | - | 0.70% | 59 |
| Aug 3, 2026 | 34,360.00 | 34,735.00 | 34,245.00 | 34,275.00 | - | -0.62% | 8 |
| Jul 31, 2026 | 34,510.00 | 35,130.00 | 34,440.50 | 34,490.00 | - | -0.01% | 126 |
| Jul 30, 2026 | 34,945.00 | 34,945.00 | 34,385.00 | 34,492.50 | - | -0.47% | 171 |
| Jul 29, 2026 | 34,465.00 | 34,840.00 | 34,465.00 | 34,655.00 | - | 0.57% | 115 |
| Jul 28, 2026 | 33,875.00 | 34,465.00 | 33,870.00 | 34,460.00 | - | 1.68% | 2 |
| Jul 27, 2026 | 34,055.00 | 34,085.00 | 33,849.68 | 33,890.00 | - | 0.80% | 269 |
| Jul 24, 2026 | 32,790.00 | 33,620.00 | 32,790.00 | 33,620.00 | - | 2.08% | 61 |
| Jul 23, 2026 | 33,250.00 | 33,475.00 | 32,935.00 | 32,935.00 | - | -1.73% | 179 |
| Jul 22, 2026 | 33,210.00 | 33,645.00 | 32,640.00 | 33,515.00 | - | 2.67% | 207 |
| Jul 21, 2026 | 32,630.00 | 32,645.00 | 32,245.00 | 32,645.00 | - | 1.15% | 8 |
| Jul 20, 2026 | 32,335.00 | 32,895.00 | 32,275.00 | 32,275.00 | - | -1.33% | 62 |
| Jul 17, 2026 | 32,600.00 | 32,906.50 | 32,559.99 | 32,710.00 | - | 0.64% | 120 |
| Jul 16, 2026 | 32,014.99 | 32,514.99 | 31,875.00 | 32,502.50 | - | 0.84% | 184 |
| Jul 15, 2026 | 32,170.00 | 32,445.00 | 31,994.40 | 32,232.50 | - | -0.22% | 95 |