WisdomTree FTSE 100 2x Daily Short (LON:2UKS)
London · Delayed Price · Currency is GBP · Price in GBX 931.13
+2.50 (0.27%)
Sep 22, 2026, 5:15 PM GMT
LON:2UKS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 927.00 | 931.13 | 924.25 | 931.13 | - | 0.27% | 3 |
| Sep 21, 2026 | 929.04 | 929.04 | 928.63 | 928.63 | - | -1.65% | 250 |
| Sep 18, 2026 | 944.75 | 944.75 | 924.80 | 944.25 | - | 3.24% | 1,215 |
| Sep 17, 2026 | 923.75 | 927.00 | 914.63 | 914.63 | - | -2.31% | 303 |
| Sep 16, 2026 | 936.25 | 936.25 | 936.25 | 936.25 | - | -0.69% | - |
| Sep 15, 2026 | 942.75 | 942.75 | 942.75 | 942.75 | - | 0.75% | - |
| Sep 14, 2026 | 931.75 | 935.75 | 931.75 | 935.75 | - | -0.83% | 445 |
| Sep 11, 2026 | 941.50 | 944.61 | 941.25 | 943.63 | - | -0.79% | 1,826 |
| Sep 10, 2026 | 949.00 | 951.13 | 943.58 | 951.13 | - | 1.12% | 6,372 |
| Sep 9, 2026 | 936.00 | 940.63 | 923.65 | 940.63 | - | 2.80% | 2,364 |
| Sep 8, 2026 | 914.00 | 915.00 | 914.00 | 915.00 | - | 0.14% | 167 |
| Sep 7, 2026 | 910.25 | 913.75 | 907.75 | 913.75 | - | 0.21% | 299 |
| Sep 4, 2026 | 915.25 | 915.25 | 911.88 | 911.88 | - | 0.16% | - |
| Sep 3, 2026 | 914.00 | 916.00 | 910.38 | 910.38 | - | -1.33% | 295 |
| Sep 2, 2026 | 923.00 | 923.99 | 922.25 | 922.63 | - | 0.65% | 892 |
| Sep 1, 2026 | 920.00 | 934.25 | 913.50 | 916.63 | - | 0.47% | 17,393 |
| Aug 28, 2026 | 912.50 | 913.75 | 912.38 | 912.38 | - | -0.35% | 100 |
| Aug 27, 2026 | 911.25 | 915.63 | 910.00 | 915.63 | - | 1.68% | 35,189 |
| Aug 26, 2026 | 901.75 | 902.66 | 900.50 | 900.50 | - | 0.03% | 295 |
| Aug 25, 2026 | 887.75 | 900.25 | 887.75 | 900.25 | - | -0.47% | 436 |
| Aug 24, 2026 | 909.00 | 910.50 | 904.50 | 904.50 | - | -0.84% | 371 |
| Aug 21, 2026 | 917.25 | 920.00 | 909.07 | 912.13 | - | -0.98% | 1,057 |
| Aug 20, 2026 | 926.00 | 929.50 | 921.13 | 921.13 | - | -0.23% | 244 |
| Aug 19, 2026 | 924.25 | 928.25 | 922.25 | 923.25 | - | -0.26% | 585 |
| Aug 18, 2026 | 924.00 | 930.73 | 924.00 | 925.63 | - | -0.12% | 2,004 |
| Aug 17, 2026 | 924.85 | 926.75 | 924.85 | 926.75 | - | 0.49% | 432 |
| Aug 14, 2026 | 916.50 | 922.87 | 916.50 | 922.25 | - | 0.19% | 674 |
| Aug 13, 2026 | 914.50 | 920.50 | 913.75 | 920.50 | - | 0.71% | 1,349 |
| Aug 12, 2026 | 913.50 | 915.50 | 911.25 | 914.00 | - | 0.45% | 638 |
| Aug 11, 2026 | 909.88 | 909.88 | 909.88 | 909.88 | - | 0.36% | - |
| Aug 10, 2026 | 906.63 | 906.63 | 906.63 | 906.63 | - | 0.74% | - |
| Aug 7, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | - | -0.53% | 70 |
| Aug 6, 2026 | 904.75 | 904.75 | 904.75 | 904.75 | - | 0.03% | - |
| Aug 5, 2026 | 898.75 | 904.50 | 898.50 | 904.50 | - | -0.07% | 84 |
| Aug 4, 2026 | 900.25 | 908.00 | 898.60 | 905.13 | - | -0.64% | 2,640 |
| Aug 3, 2026 | 909.00 | 911.00 | 909.00 | 911.00 | - | 0.45% | 99 |
| Jul 31, 2026 | 889.00 | 906.88 | 889.00 | 906.88 | - | 0.23% | 422 |
| Jul 30, 2026 | 899.75 | 904.75 | 891.30 | 904.75 | - | 0.21% | 1,575 |
| Jul 29, 2026 | 902.25 | 908.40 | 897.29 | 902.88 | - | -0.30% | 2,667 |
| Jul 28, 2026 | 918.00 | 918.00 | 905.63 | 905.63 | - | -1.32% | 1,615 |
| Jul 27, 2026 | 915.00 | 917.75 | 915.00 | 917.75 | - | -1.22% | 1,777 |
| Jul 24, 2026 | 940.25 | 940.25 | 929.13 | 929.13 | - | -2.00% | 55 |
| Jul 23, 2026 | 941.25 | 948.13 | 938.75 | 948.13 | - | 1.83% | 108 |
| Jul 22, 2026 | 930.75 | 931.13 | 930.75 | 931.13 | - | -2.67% | 50 |
| Jul 21, 2026 | 958.54 | 958.54 | 956.63 | 956.63 | - | -0.71% | 1,000 |
| Jul 20, 2026 | 963.50 | 963.50 | 963.50 | 963.50 | - | 0.86% | - |
| Jul 17, 2026 | 958.00 | 959.00 | 955.25 | 955.25 | - | -0.61% | 11,703 |
| Jul 16, 2026 | 977.75 | 977.75 | 961.13 | 961.13 | - | -0.76% | 11,190 |
| Jul 15, 2026 | 975.86 | 975.86 | 967.17 | 968.50 | - | 0.26% | 3,124 |
| Jul 14, 2026 | 962.00 | 966.00 | 961.75 | 966.00 | - | -0.44% | 30,150 |