Leverage Shares 2x Visa ETP (LON:2VIS)
London · Delayed Price · Currency is GBP · Price in GBX 6,025.00
-175.00 (-2.82%)
Sep 22, 2026, 5:15 PM GMT
LON:2VIS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 6,300.00 | 6,300.00 | 6,025.00 | 6,025.00 | - | -3.60% | 50 |
| Sep 17, 2026 | 6,250.50 | 6,300.00 | 6,250.00 | 6,250.00 | - | -0.79% | 136 |
| Sep 16, 2026 | 6,250.00 | 6,300.00 | 6,250.00 | 6,300.00 | - | -0.79% | 4 |
| Sep 15, 2026 | 6,450.00 | 6,450.00 | 6,350.00 | 6,350.00 | - | -0.78% | 3 |
| Sep 14, 2026 | 6,250.00 | 6,400.00 | 6,250.00 | 6,400.00 | - | 3.23% | 12 |
| Sep 11, 2026 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - | 1.64% | 18 |
| Sep 9, 2026 | 6,053.06 | 6,250.00 | 6,053.06 | 6,100.00 | - | -0.81% | 103 |
| Sep 8, 2026 | 6,151.00 | 6,250.00 | 6,150.00 | 6,150.00 | - | -3.91% | 1,206 |
| Sep 7, 2026 | 6,450.00 | 6,450.00 | 6,400.00 | 6,400.00 | - | 0.39% | 6 |
| Sep 4, 2026 | 6,400.00 | 6,400.00 | 6,375.00 | 6,375.00 | - | -2.30% | 15 |
| Sep 3, 2026 | 6,501.00 | 6,525.00 | 6,500.00 | 6,525.00 | - | -0.38% | 172 |
| Sep 2, 2026 | 6,250.00 | 6,550.00 | 6,250.00 | 6,550.00 | - | 1.55% | 225 |
| Aug 28, 2026 | 6,598.50 | 6,700.00 | 6,450.00 | 6,450.00 | - | -1.53% | 524 |
| Aug 27, 2026 | 6,500.00 | 6,550.00 | 6,500.00 | 6,550.00 | - | - | 26 |
| Aug 26, 2026 | 6,600.00 | 6,600.00 | 6,550.00 | 6,550.00 | - | -0.76% | 61 |
| Aug 25, 2026 | 6,698.00 | 6,698.00 | 6,550.00 | 6,600.00 | - | 0.76% | 235 |
| Aug 24, 2026 | 6,500.00 | 6,600.00 | 6,500.00 | 6,550.00 | - | 6.50% | 48 |
| Aug 19, 2026 | 6,000.00 | 6,150.00 | 6,000.00 | 6,150.00 | - | 1.23% | 4 |
| Aug 18, 2026 | 5,800.00 | 6,075.00 | 5,800.00 | 6,075.00 | - | 2.53% | 796 |
| Aug 12, 2026 | 5,900.00 | 5,925.00 | 5,850.00 | 5,925.00 | - | -2.07% | 32 |
| Aug 11, 2026 | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | - | 1.26% | 18 |
| Aug 10, 2026 | 5,900.00 | 5,975.00 | 5,900.00 | 5,975.00 | - | -2.45% | 78 |
| Aug 7, 2026 | 6,350.00 | 6,350.00 | 6,125.00 | 6,125.00 | - | -1.21% | 3 |
| Aug 5, 2026 | 6,250.00 | 6,250.00 | 6,200.00 | 6,200.00 | - | - | 40 |
| Aug 3, 2026 | 6,251.00 | 6,251.00 | 6,200.00 | 6,200.00 | - | 2.06% | 32 |
| Jul 31, 2026 | 6,101.50 | 6,150.00 | 6,075.00 | 6,075.00 | - | 0.83% | 1,500 |
| Jul 30, 2026 | 6,200.00 | 6,250.00 | 6,025.00 | 6,025.00 | - | -6.23% | 37 |
| Jul 29, 2026 | 6,150.00 | 6,425.00 | 6,150.00 | 6,425.00 | - | 2.80% | 138 |
| Jul 28, 2026 | 6,150.00 | 6,300.00 | 6,150.00 | 6,250.00 | - | 2.46% | 211 |
| Jul 27, 2026 | 6,000.00 | 6,150.00 | 5,950.00 | 6,100.00 | - | 7.02% | 63 |
| Jul 23, 2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | - | -2.56% | 2 |
| Jul 22, 2026 | 5,950.00 | 5,950.00 | 5,800.00 | 5,850.00 | - | -1.68% | 12 |
| Jul 21, 2026 | 5,950.00 | 6,050.00 | 5,900.00 | 5,950.00 | - | -1.65% | 13 |
| Jul 20, 2026 | 5,900.00 | 6,050.00 | 5,900.00 | 6,050.00 | - | 2.54% | 48 |
| Jul 17, 2026 | 6,300.00 | 6,300.00 | 5,900.00 | 5,900.00 | - | -99.02% | 65 |
| Jul 16, 2026 | 590,000.00 | 605,000.00 | 590,000.00 | 600,000.00 | - | 7.14% | 4 |
| Jul 10, 2026 | 560,000.00 | 560,000.00 | 560,000.00 | 560,000.00 | - | -99.00% | - |
| Jul 9, 2026 | 55,500,000.00 | 56,000,000.00 | 55,500,000.00 | 56,000,000.00 | - | -0.44% | 12 |
| Jul 8, 2026 | 58,500,000.00 | 58,500,000.00 | 56,250,000.00 | 56,250,000.00 | - | -2.17% | 3 |
| Jul 7, 2026 | 58,000,000.00 | 58,000,000.00 | 57,500,000.00 | 57,500,000.00 | - | -0.86% | 6 |
| Jul 6, 2026 | 61,000,000.00 | 61,000,000.00 | 58,000,000.00 | 58,000,000.00 | - | -2.52% | 133 |
| Jul 3, 2026 | 60,000,000.00 | 60,000,000.00 | 59,500,000.00 | 59,500,000.00 | - | -0.83% | 3 |
| Jul 2, 2026 | 59,000,000.00 | 60,000,000.00 | 58,000,000.00 | 60,000,000.00 | - | 4.35% | 14 |
| Jul 1, 2026 | 57,000,000.00 | 57,500,000.00 | 57,000,000.00 | 57,500,000.00 | - | 3.60% | 4 |
| Jun 30, 2026 | 56,500,000.00 | 56,500,000.00 | 55,500,000.00 | 55,500,000.00 | - | 0.91% | 20 |
| Jun 29, 2026 | 54,000,000.00 | 55,000,000.00 | 54,000,000.00 | 55,000,000.00 | - | 1.85% | 33 |
| Jun 26, 2026 | 53,000,000.00 | 54,000,000.00 | 53,000,000.00 | 54,000,000.00 | - | - | 17 |
| Jun 25, 2026 | 54,000,000.00 | 54,000,000.00 | 54,000,000.00 | 54,000,000.00 | - | 2.86% | - |
| Jun 24, 2026 | 52,000,000.00 | 52,500,000.00 | 52,000,000.00 | 52,500,000.00 | - | 1.45% | 9 |
| Jun 23, 2026 | 50,000,000.00 | 51,750,000.00 | 50,000,000.00 | 51,750,000.00 | - | 1.47% | 16 |