LON:30GB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	496.00	496.00	496.00	494.33	494.33	-0.02%	800
Sep 21, 2026	495.00	495.00	494.88	494.43	494.43	0.16%	7,092
Sep 18, 2026	493.65	493.65	493.65	493.65	493.65	-0.18%	-
Sep 17, 2026	494.67	494.67	493.92	494.55	494.55	-0.08%	15,259
Sep 16, 2026	499.37	499.15	499.15	500.43	494.96	0.23%	16,272
Sep 15, 2026	499.30	499.30	499.30	499.30	493.84	-0.04%	-
Sep 14, 2026	499.86	499.86	499.86	499.50	494.04	-0.23%	69,860
Sep 11, 2026	502.30	502.30	500.30	500.65	495.18	-0.08%	2,133
Sep 10, 2026	501.05	501.05	501.05	501.05	495.57	-0.36%	-
Sep 9, 2026	502.80	502.90	502.80	502.85	497.35	-0.09%	1,166
Sep 8, 2026	503.80	503.80	503.52	503.30	497.80	-0.09%	10,324
Sep 7, 2026	503.60	504.30	503.60	503.75	498.24	0.04%	2,888
Sep 4, 2026	505.00	505.00	503.40	503.55	498.05	-0.12%	10,292
Sep 3, 2026	504.15	504.15	504.15	504.15	498.64	0.22%	-
Sep 2, 2026	503.20	503.20	503.20	503.05	497.55	-0.04%	1,541
Sep 1, 2026	503.25	503.25	503.25	503.25	497.75	-0.28%	-
Aug 28, 2026	505.80	505.80	505.80	504.65	499.13	-0.28%	1
Aug 27, 2026	506.50	506.50	506.50	506.05	500.52	0.09%	17,799
Aug 26, 2026	505.85	505.85	505.85	505.60	500.07	-0.01%	1,974
Aug 25, 2026	505.55	505.55	505.55	505.65	500.12	0.16%	7,277
Aug 24, 2026	504.50	506.00	504.50	504.85	499.33	0.14%	29,626
Aug 21, 2026	504.15	504.15	504.15	504.15	498.64	-0.14%	-
Aug 20, 2026	505.40	505.40	505.26	504.85	499.33	-0.14%	13,510
Aug 19, 2026	505.72	505.72	505.72	505.55	500.02	0.15%	236
Aug 18, 2026	504.80	504.80	504.80	504.80	499.28	-0.11%	-
Aug 17, 2026	505.35	505.35	505.35	505.35	499.83	-0.09%	-
Aug 14, 2026	506.70	506.70	506.70	505.80	500.27	-0.09%	197
Aug 13, 2026	505.60	505.60	505.60	506.25	500.72	0.20%	3,102
Aug 12, 2026	504.90	505.40	504.90	505.25	499.73	0.04%	7,792
Aug 11, 2026	505.05	505.05	505.05	505.05	499.53	0.10%	-
Aug 10, 2026	504.89	504.89	504.89	504.55	499.03	-0.13%	11,647
Aug 7, 2026	505.60	505.60	505.60	505.20	499.68	0.13%	1,178
Aug 6, 2026	504.55	504.55	504.55	504.55	499.03	-0.12%	-
Aug 5, 2026	505.15	505.15	505.15	505.15	499.63	0.01%	-
Aug 4, 2026	505.10	505.10	505.10	505.10	499.58	0.29%	-
Aug 3, 2026	503.88	503.88	503.88	503.65	498.14	0.12%	3,600
Jul 31, 2026	503.05	503.05	503.05	503.05	497.55	-0.16%	-
Jul 30, 2026	503.85	503.85	503.85	503.85	498.34	0.22%	-
Jul 29, 2026	502.75	502.75	502.75	502.75	497.25	-0.20%	-
Jul 28, 2026	503.75	503.75	503.75	503.75	498.24	0.19%	-
Jul 27, 2026	503.31	503.31	503.31	502.80	497.30	0.03%	992
Jul 24, 2026	502.65	502.65	502.65	502.65	497.16	0.19%	-
Jul 23, 2026	501.70	501.70	501.70	501.70	496.22	-0.25%	-
Jul 22, 2026	502.95	502.95	502.95	502.95	497.45	-0.15%	-
Jul 21, 2026	503.70	503.70	503.70	503.70	498.19	-0.15%	-
Jul 20, 2026	503.90	503.90	503.90	504.45	498.94	-0.18%	2,150
Jul 17, 2026	504.40	504.40	504.40	505.35	499.83	0.09%	2,270
Jul 16, 2026	504.90	504.90	504.90	504.90	499.38	-0.02%	-
Jul 15, 2026	503.96	503.96	503.96	505.00	499.48	0.19%	238
Jul 14, 2026	504.70	504.90	504.70	504.05	498.54	0.13%	11,247