LG Electronics Inc. (LON:39IB)
London · Delayed Price · Currency is GBP · Price in USD 12.40
0.00 (0.00%)
At close: Aug 26, 2025
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 1 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | - | 41 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -5.80% | 7 |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 0.73% | 18 |
| Jun 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | 37 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | 1 |
| Jun 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 3.08% | 128 |
| May 20, 2025 | 12.40 | 13.00 | 12.40 | 13.00 | 12.88 | 8.33% | 14 |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | -3.23% | 1 |
| Apr 25, 2025 | 13.80 | 13.80 | 12.30 | 12.40 | 12.29 | 12.73% | 544 |
| Apr 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.90 | 10.00% | 2 |
| Apr 11, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.91 | -13.04% | 2 |
| Apr 10, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.40 | -11.54% | 3 |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -2.26% | 41 |
| Apr 7, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.18 | 0.76% | 6 |
| Mar 13, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 12.95 | -2.22% | 5 |
| Mar 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.25 | 3.85% | 1 |
| Feb 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.75 | 6.56% | 12 |
| Feb 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.97 | -4.69% | 13 |