LG Electronics Inc. (LON:39IB)
London · Delayed Price · Currency is GBP · Price in USD 16.00
0.00 (0.00%)
Last updated: Dec 17, 2025, 8:00 AM BST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1 |
| Dec 5, 2025 | 19.40 | 19.40 | 17.00 | 17.00 | 17.00 | -3.41% | 2 |
| Dec 4, 2025 | 15.70 | 17.60 | 15.70 | 17.60 | 17.60 | 10.69% | 8 |
| Nov 28, 2025 | 15.90 | 15.90 | 14.10 | 15.90 | 15.90 | -6.47% | 7 |
| Nov 24, 2025 | 17.00 | 17.00 | 15.00 | 17.00 | 17.00 | 4.94% | 7 |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 14.08% | 1 |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -11.25% | 7 |
| Oct 20, 2025 | 14.10 | 16.00 | 14.10 | 16.00 | 16.00 | 29.03% | 1 |
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 1 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | - | 41 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -5.80% | 7 |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 0.73% | 18 |
| Jun 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | 37 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | 1 |