LG Electronics Inc. (LON:39IB)
London · Delayed Price · Currency is GBP · Price in USD 17.10
0.00 (0.00%)
Last updated: Feb 3, 2026, 8:00 AM GMT
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - | 1 |
| Jan 16, 2026 | 19.00 | 19.00 | 17.10 | 17.10 | 17.10 | 14.00% | 2 |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | 1 |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 1 |
| Dec 5, 2025 | 19.40 | 19.40 | 17.00 | 17.00 | 17.00 | -3.41% | 2 |
| Dec 4, 2025 | 15.70 | 17.60 | 15.70 | 17.60 | 17.60 | 10.69% | 8 |
| Nov 28, 2025 | 15.90 | 15.90 | 14.10 | 15.90 | 15.90 | -6.47% | 7 |
| Nov 24, 2025 | 17.00 | 17.00 | 15.00 | 17.00 | 17.00 | 4.94% | 7 |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 14.08% | 1 |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -11.25% | 7 |
| Oct 20, 2025 | 14.10 | 16.00 | 14.10 | 16.00 | 16.00 | 29.03% | 1 |
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 1 |