LG Electronics Inc. (LON:39IB)
London · Delayed Price · Currency is GBP · Price in USD 14.20
-1.80 (-11.25%)
Last updated: Oct 21, 2025, 1:51 PM BST
LG Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -11.25% | 7 |
| Oct 20, 2025 | 14.10 | 16.00 | 14.10 | 16.00 | 16.00 | 29.03% | 1 |
| Aug 26, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 10 |
| Aug 21, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | 1 |
| Aug 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jul 31, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | - | 41 |
| Jul 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.88 | -5.80% | 7 |
| Jul 1, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.67 | 0.73% | 18 |
| Jun 27, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.57 | 1.48% | 37 |
| Jun 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.38 | 0.75% | 1 |
| Jun 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.28 | 3.08% | 128 |
| May 20, 2025 | 12.40 | 13.00 | 12.40 | 13.00 | 12.88 | 8.33% | 14 |
| May 8, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | -3.23% | 1 |
| Apr 25, 2025 | 13.80 | 13.80 | 12.30 | 12.40 | 12.29 | 12.73% | 544 |