LG Electronics Inc. (LON:39IB)
London · Delayed Price · Currency is GBP · Price in USD 20.00
+2.90 (16.96%)
At close: Feb 26, 2026
LON:39IB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.78 | 16.96% | 1 |
| Feb 3, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.91 | - | 1 |
| Jan 16, 2026 | 19.00 | 19.00 | 17.10 | 17.10 | 16.91 | 14.00% | 2 |
| Dec 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.84 | -6.25% | 1 |
| Dec 17, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | - | 2 |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.83 | -5.88% | 1 |
| Dec 5, 2025 | 19.40 | 19.40 | 17.00 | 17.00 | 16.81 | -3.41% | 2 |
| Dec 4, 2025 | 15.70 | 17.60 | 15.70 | 17.60 | 17.41 | 10.69% | 8 |
| Nov 28, 2025 | 15.90 | 15.90 | 14.10 | 15.90 | 15.73 | -6.47% | 7 |
| Nov 24, 2025 | 17.00 | 17.00 | 15.00 | 17.00 | 16.81 | 4.94% | 7 |
| Nov 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | 14.08% | 1 |
| Oct 21, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.05 | -11.25% | 7 |
| Oct 20, 2025 | 14.10 | 16.00 | 14.10 | 16.00 | 15.83 | 29.03% | 1 |