Leverage Shares 3x Apple ETP (LON:3AAP)
London · Delayed Price · Currency is GBP · Price in GBX 12,247
+680 (5.88%)
Last updated: Sep 22, 2026, 3:57 PM GMT
LON:3AAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,788.00 | 12,247.00 | 11,788.00 | 12,247.00 | - | 5.88% | 350 |
| Sep 21, 2026 | 11,379.45 | 11,567.00 | 11,379.45 | 11,567.00 | - | 1.80% | 552 |
| Sep 18, 2026 | 11,475.00 | 11,765.00 | 11,363.00 | 11,363.00 | - | 1.25% | 12 |
| Sep 17, 2026 | 11,296.00 | 11,296.00 | 11,140.00 | 11,223.00 | - | 1.22% | 407 |
| Sep 16, 2026 | 10,933.00 | 11,251.00 | 10,887.00 | 11,088.00 | - | 2.80% | 284 |
| Sep 15, 2026 | 10,747.00 | 10,786.00 | 10,723.00 | 10,786.00 | - | -3.73% | 225 |
| Sep 14, 2026 | 10,679.00 | 11,290.00 | 10,677.00 | 11,204.00 | - | -0.54% | 1,021 |
| Sep 11, 2026 | 10,402.00 | 11,318.00 | 10,362.00 | 11,265.00 | - | 10.31% | 937 |
| Sep 10, 2026 | 9,705.64 | 10,212.00 | 9,598.00 | 10,212.00 | - | 11.11% | 652 |
| Sep 9, 2026 | 9,624.42 | 9,624.42 | 9,190.50 | 9,190.50 | - | -3.57% | 611 |
| Sep 8, 2026 | 9,770.00 | 9,815.00 | 9,530.50 | 9,530.50 | - | -3.10% | 254 |
| Sep 7, 2026 | 9,965.00 | 10,039.00 | 9,677.00 | 9,835.00 | - | -0.32% | 1,538 |
| Sep 4, 2026 | 10,595.00 | 10,595.00 | 9,794.00 | 9,867.00 | - | -9.44% | 827 |
| Sep 3, 2026 | 10,413.00 | 10,927.00 | 10,369.00 | 10,896.00 | - | 2.91% | 179 |
| Sep 2, 2026 | 10,365.00 | 10,631.00 | 10,365.00 | 10,588.00 | - | 2.43% | 1,329 |
| Sep 1, 2026 | 9,649.00 | 10,409.00 | 9,558.00 | 10,337.00 | - | 2.11% | 683 |
| Aug 28, 2026 | 9,465.00 | 10,123.00 | 9,465.00 | 10,123.00 | - | 7.17% | 428 |
| Aug 27, 2026 | 9,085.00 | 9,484.00 | 9,011.72 | 9,446.00 | - | 1.90% | 406 |
| Aug 26, 2026 | 8,966.00 | 9,280.00 | 8,966.00 | 9,269.50 | - | 3.43% | 73 |
| Aug 25, 2026 | 9,032.00 | 9,032.00 | 8,962.50 | 8,962.50 | - | -2.75% | 245 |
| Aug 24, 2026 | 9,215.50 | 9,215.50 | 9,215.50 | 9,215.50 | - | 1.36% | 103 |
| Aug 21, 2026 | 9,190.00 | 9,198.00 | 8,800.00 | 9,092.00 | - | -6.25% | 1,022 |
| Aug 20, 2026 | 9,573.00 | 9,825.00 | 9,573.00 | 9,698.00 | - | -1.12% | 128 |
| Aug 19, 2026 | 9,121.00 | 9,819.00 | 9,121.00 | 9,808.00 | - | 6.94% | 1,282 |
| Aug 18, 2026 | 8,755.00 | 9,215.00 | 8,755.00 | 9,171.50 | - | 5.96% | 845 |
| Aug 17, 2026 | 8,829.00 | 8,900.00 | 8,656.00 | 8,656.00 | - | -1.16% | 405 |
| Aug 14, 2026 | 8,758.00 | 8,758.00 | 8,676.00 | 8,757.50 | - | 1.26% | 388 |
| Aug 13, 2026 | 8,644.36 | 8,704.00 | 8,594.00 | 8,648.50 | - | 2.77% | 337 |
| Aug 12, 2026 | 8,797.00 | 8,797.00 | 8,415.50 | 8,415.50 | - | -5.45% | 548 |
| Aug 11, 2026 | 9,095.00 | 9,100.00 | 8,850.00 | 8,901.00 | - | 0.32% | 335 |
| Aug 10, 2026 | 9,466.00 | 9,466.00 | 8,801.00 | 8,873.00 | - | -6.60% | 1,449 |
| Aug 7, 2026 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | - | 2.67% | 9 |
| Aug 6, 2026 | 9,552.00 | 9,616.00 | 9,253.00 | 9,253.00 | - | 1.58% | 393 |
| Aug 5, 2026 | 9,289.00 | 9,479.00 | 8,991.00 | 9,109.00 | - | 2.59% | 1,263 |
| Aug 4, 2026 | 8,752.57 | 8,985.00 | 8,623.00 | 8,879.00 | - | 1.75% | 2,640 |
| Aug 3, 2026 | 9,136.00 | 9,293.57 | 8,726.00 | 8,726.00 | - | 3.84% | 335 |
| Jul 31, 2026 | 9,483.11 | 9,483.11 | 8,322.00 | 8,403.50 | - | -27.72% | 2,032 |
| Jul 30, 2026 | 12,417.00 | 12,418.00 | 11,626.00 | 11,626.00 | - | -8.04% | 442 |
| Jul 29, 2026 | 12,858.30 | 12,858.30 | 12,643.00 | 12,643.00 | - | 0.43% | 38 |
| Jul 28, 2026 | 12,589.00 | 12,589.00 | 12,589.00 | 12,589.00 | - | 0.67% | 1 |
| Jul 27, 2026 | 12,003.00 | 12,520.00 | 11,938.00 | 12,505.00 | - | 6.48% | 710 |
| Jul 24, 2026 | 10,661.11 | 11,744.00 | 10,661.11 | 11,744.00 | - | 9.84% | 223 |
| Jul 23, 2026 | 11,046.00 | 11,046.00 | 10,555.00 | 10,692.00 | - | -4.05% | 772 |
| Jul 22, 2026 | 11,198.00 | 11,198.00 | 11,052.00 | 11,143.50 | - | -2.41% | 116 |
| Jul 21, 2026 | 11,120.00 | 11,418.50 | 10,835.00 | 11,418.50 | - | 3.62% | 2,452 |
| Jul 20, 2026 | 11,541.00 | 11,568.00 | 10,990.00 | 11,020.00 | - | -7.92% | 1,602 |
| Jul 17, 2026 | 12,325.00 | 12,367.00 | 11,952.70 | 11,968.00 | - | -98.97% | 265 |
| Jul 16, 2026 | 1,137,600.00 | 1,161,900.00 | 1,137,600.00 | 1,161,900.00 | - | 4.64% | 153 |
| Jul 15, 2026 | 1,012,838.80 | 1,112,700.00 | 1,012,838.80 | 1,110,350.00 | - | 10.03% | 8,060 |
| Jul 14, 2026 | 1,009,100.00 | 1,009,100.00 | 1,009,100.00 | 1,009,100.00 | - | -3.00% | 498 |