Leverage Shares 3x AMD ETP (LON:3AMD)
London · Delayed Price · Currency is GBP · Price in GBX 647.50
-4.00 (-0.61%)
Sep 23, 2026, 12:24 PM GMT
LON:3AMD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 656.25 | 662.50 | 654.25 | 661.75 | - | 1.57% | 13,723 |
| Sep 22, 2026 | 626.25 | 656.50 | 602.50 | 651.50 | - | 3.97% | 184,932 |
| Sep 21, 2026 | 517.00 | 634.75 | 514.00 | 626.63 | - | 39.34% | 270,690 |
| Sep 18, 2026 | 470.60 | 478.50 | 448.70 | 449.70 | - | -0.88% | 140,155 |
| Sep 17, 2026 | 394.00 | 454.80 | 394.00 | 453.70 | - | 11.26% | 210,872 |
| Sep 16, 2026 | 373.10 | 408.40 | 373.10 | 407.80 | - | 12.81% | 85,397 |
| Sep 15, 2026 | 336.80 | 378.30 | 332.60 | 361.50 | - | 11.44% | 134,744 |
| Sep 14, 2026 | 345.90 | 345.90 | 312.90 | 324.40 | - | -17.33% | 175,627 |
| Sep 11, 2026 | 371.70 | 397.20 | 361.90 | 392.40 | - | 5.40% | 323,441 |
| Sep 10, 2026 | 398.60 | 399.00 | 365.10 | 372.30 | - | -6.59% | 121,963 |
| Sep 9, 2026 | 373.80 | 413.90 | 353.00 | 398.55 | - | 6.08% | 320,191 |
| Sep 8, 2026 | 324.20 | 376.40 | 319.70 | 375.70 | - | 18.35% | 578,025 |
| Sep 7, 2026 | 316.50 | 324.32 | 316.50 | 317.45 | - | 6.03% | 7,030 |
| Sep 4, 2026 | 283.30 | 305.40 | 282.30 | 299.40 | - | 8.07% | 182,303 |
| Sep 3, 2026 | 279.90 | 281.80 | 248.70 | 277.05 | - | -1.76% | 103,337 |
| Sep 2, 2026 | 280.40 | 285.20 | 270.10 | 282.00 | - | 0.71% | 151,171 |
| Sep 1, 2026 | 303.70 | 303.70 | 268.90 | 280.00 | - | -10.56% | 154,223 |
| Aug 28, 2026 | 307.40 | 317.20 | 304.00 | 313.05 | - | 0.13% | 49,060 |
| Aug 27, 2026 | 332.30 | 341.20 | 307.80 | 312.65 | - | -5.62% | 96,304 |
| Aug 26, 2026 | 320.80 | 343.50 | 310.10 | 331.25 | - | 3.31% | 76,650 |
| Aug 25, 2026 | 292.00 | 321.60 | 292.00 | 320.65 | - | 13.36% | 92,000 |
| Aug 24, 2026 | 294.00 | 302.10 | 268.60 | 282.85 | - | -6.90% | 137,056 |
| Aug 21, 2026 | 312.50 | 315.40 | 296.00 | 303.80 | - | 4.18% | 45,161 |
| Aug 20, 2026 | 311.00 | 316.40 | 287.10 | 291.60 | - | -2.08% | 90,876 |
| Aug 19, 2026 | 328.20 | 346.90 | 294.10 | 297.80 | - | -9.51% | 196,473 |
| Aug 18, 2026 | 372.80 | 373.37 | 318.30 | 329.10 | - | -20.05% | 103,527 |
| Aug 17, 2026 | 419.20 | 431.80 | 398.70 | 411.65 | - | 8.12% | 159,221 |
| Aug 14, 2026 | 345.70 | 396.70 | 345.70 | 380.75 | - | 4.09% | 108,678 |
| Aug 13, 2026 | 348.00 | 374.00 | 338.10 | 365.80 | - | 3.54% | 72,904 |
| Aug 12, 2026 | 335.10 | 360.70 | 335.10 | 353.30 | - | 11.98% | 108,079 |
| Aug 11, 2026 | 323.60 | 325.10 | 306.20 | 315.50 | - | -4.28% | 60,687 |
| Aug 10, 2026 | 354.00 | 359.10 | 321.90 | 329.60 | - | -4.26% | 120,651 |
| Aug 7, 2026 | 367.00 | 384.58 | 339.60 | 344.25 | - | -6.21% | 102,520 |
| Aug 6, 2026 | 335.00 | 372.60 | 323.60 | 367.05 | - | 4.32% | 189,767 |
| Aug 5, 2026 | 338.10 | 393.70 | 317.80 | 351.85 | - | -20.10% | 880,746 |
| Aug 4, 2026 | 393.30 | 445.89 | 387.80 | 440.35 | - | 25.38% | 234,090 |
| Aug 3, 2026 | 364.60 | 364.60 | 304.80 | 351.20 | - | -4.88% | 127,152 |
| Jul 31, 2026 | 401.70 | 429.20 | 364.70 | 369.20 | - | 2.36% | 106,162 |
| Jul 30, 2026 | 259.40 | 386.85 | 256.10 | 360.70 | - | 35.14% | 202,403 |
| Jul 29, 2026 | 312.80 | 333.04 | 266.90 | 266.90 | - | -17.24% | 60,911 |
| Jul 28, 2026 | 384.30 | 385.80 | 291.70 | 322.50 | - | -14.25% | 117,990 |
| Jul 27, 2026 | 542.50 | 543.25 | 376.10 | 376.10 | - | -27.55% | 184,369 |
| Jul 24, 2026 | 564.50 | 579.75 | 488.50 | 519.13 | - | -6.21% | 45,298 |
| Jul 23, 2026 | 584.25 | 611.50 | 547.50 | 553.50 | - | -7.87% | 42,821 |
| Jul 22, 2026 | 536.50 | 611.25 | 521.25 | 600.75 | - | 10.33% | 102,511 |
| Jul 21, 2026 | 505.75 | 545.75 | 505.23 | 544.50 | - | 13.62% | 21,106 |
| Jul 20, 2026 | 444.40 | 505.00 | 444.40 | 479.25 | - | 15.87% | 100,666 |
| Jul 17, 2026 | 400.90 | 423.00 | 343.00 | 413.60 | - | -12.57% | 201,033 |
| Jul 16, 2026 | 513.50 | 513.50 | 469.70 | 473.05 | - | -5.77% | 55,433 |
| Jul 15, 2026 | 626.25 | 639.10 | 491.20 | 502.00 | - | -23.81% | 137,951 |