Leverage Shares 3x Amazon ETP (LON:3AMZ)
London · Delayed Price · Currency is GBP · Price in GBX 611.50
-1.75 (-0.29%)
Last updated: Sep 22, 2026, 3:07 PM GMT
LON:3AMZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 647.50 | 651.25 | 611.50 | 611.50 | 611.50 | -0.29% | 19,330 |
| Sep 21, 2026 | 614.00 | 619.00 | 609.50 | 613.25 | 613.25 | 3.11% | 7,864 |
| Sep 18, 2026 | 590.25 | 600.00 | 590.25 | 594.75 | 594.75 | 0.72% | 3,274 |
| Sep 17, 2026 | 569.50 | 595.25 | 569.50 | 590.50 | 590.50 | 5.87% | 7,756 |
| Sep 16, 2026 | 567.48 | 569.50 | 554.00 | 557.75 | 557.75 | -1.37% | 3,844 |
| Sep 15, 2026 | 590.50 | 596.50 | 564.00 | 565.50 | 565.50 | -5.04% | 1,261 |
| Sep 14, 2026 | 600.00 | 604.75 | 592.00 | 595.50 | 595.50 | -3.13% | 20,373 |
| Sep 11, 2026 | 601.25 | 618.00 | 600.25 | 614.75 | 614.75 | 4.02% | 8,994 |
| Sep 10, 2026 | 593.00 | 593.00 | 577.75 | 591.00 | 591.00 | 2.09% | 6,671 |
| Sep 9, 2026 | 619.75 | 616.25 | 580.00 | 578.88 | 578.88 | -7.60% | 28,372 |
| Sep 8, 2026 | 618.04 | 627.00 | 608.00 | 626.50 | 626.50 | -0.58% | 12,751 |
| Sep 7, 2026 | 640.00 | 640.00 | 640.00 | 630.13 | 630.13 | 1.92% | 895 |
| Sep 4, 2026 | 641.25 | 652.00 | 615.00 | 618.25 | 618.25 | -3.23% | 5,652 |
| Sep 3, 2026 | 623.75 | 636.50 | 617.00 | 638.88 | 638.88 | 3.76% | 21,935 |
| Sep 2, 2026 | 609.00 | 622.75 | 598.75 | 615.75 | 615.75 | 0.59% | 25,953 |
| Sep 1, 2026 | 614.25 | 618.00 | 613.50 | 612.13 | 612.13 | -12.94% | 6,856 |
| Aug 28, 2026 | 634.75 | 696.25 | 630.79 | 703.13 | 703.13 | 12.30% | 6,683 |
| Aug 27, 2026 | 653.50 | 654.72 | 653.50 | 626.13 | 626.13 | -4.32% | 1,993 |
| Aug 26, 2026 | 660.00 | 660.00 | 660.00 | 654.38 | 654.38 | -0.15% | 750 |
| Aug 25, 2026 | 669.00 | 679.71 | 656.25 | 655.38 | 655.38 | -2.38% | 26,188 |
| Aug 24, 2026 | 639.80 | 671.00 | 641.50 | 671.38 | 671.38 | 4.23% | 30,228 |
| Aug 21, 2026 | 662.00 | 666.98 | 636.75 | 644.13 | 644.13 | -2.31% | 12,894 |
| Aug 20, 2026 | 703.25 | 703.25 | 672.50 | 659.38 | 659.38 | -3.99% | 25,325 |
| Aug 19, 2026 | 659.22 | 669.50 | 653.25 | 686.75 | 686.75 | 3.45% | 6,399 |
| Aug 18, 2026 | 661.45 | 667.50 | 649.25 | 663.88 | 663.88 | -0.58% | 12,967 |
| Aug 17, 2026 | 697.25 | 707.75 | 667.75 | 667.75 | 667.75 | -3.15% | 23,123 |
| Aug 14, 2026 | 709.00 | 709.00 | 692.00 | 689.50 | 689.50 | -3.63% | 7,273 |
| Aug 13, 2026 | 726.00 | 734.25 | 716.25 | 715.50 | 715.50 | -2.65% | 5,144 |
| Aug 12, 2026 | 741.00 | 761.80 | 735.75 | 735.00 | 735.00 | -4.89% | 19,865 |
| Aug 11, 2026 | 809.00 | 809.00 | 777.00 | 772.75 | 772.75 | -6.81% | 6,638 |
| Aug 10, 2026 | 785.75 | 793.50 | 784.50 | 829.25 | 829.25 | 1.55% | 6,173 |
| Aug 7, 2026 | 769.00 | 806.00 | 769.00 | 816.63 | 816.63 | 3.83% | 7,236 |
| Aug 6, 2026 | 782.00 | 792.44 | 773.25 | 786.50 | 786.50 | -1.13% | 27,174 |
| Aug 5, 2026 | 854.50 | 858.25 | 805.00 | 795.50 | 795.50 | -3.30% | 3,244 |
| Aug 4, 2026 | 834.00 | 843.25 | 805.00 | 822.63 | 822.63 | -8.43% | 15,599 |
| Aug 3, 2026 | 793.50 | 901.50 | 792.75 | 898.38 | 898.38 | 20.83% | 11,093 |
| Jul 31, 2026 | 691.25 | 769.25 | 690.75 | 743.50 | 743.50 | 38.55% | 31,343 |
| Jul 30, 2026 | 511.96 | 541.00 | 510.00 | 536.63 | 536.63 | 9.71% | 14,703 |
| Jul 29, 2026 | 510.00 | 510.00 | 498.00 | 489.15 | 489.15 | -2.92% | 1,170 |
| Jul 28, 2026 | 525.50 | 525.50 | 504.50 | 503.88 | 503.88 | -3.82% | 4,056 |
| Jul 27, 2026 | 538.00 | 545.50 | 536.25 | 523.88 | 523.88 | -0.38% | 1,511 |
| Jul 24, 2026 | 534.75 | 534.75 | 516.50 | 525.88 | 525.88 | 1.37% | 2,622 |
| Jul 23, 2026 | 583.00 | 583.00 | 518.75 | 518.75 | 518.75 | -13.45% | 8,359 |
| Jul 22, 2026 | 626.00 | 626.00 | 597.50 | 599.38 | 599.38 | -5.16% | 3,363 |
| Jul 21, 2026 | 646.75 | 651.75 | 626.75 | 632.00 | 632.00 | -3.70% | 5,568 |
| Jul 20, 2026 | 633.00 | 656.25 | 633.00 | 656.25 | 656.25 | 3.37% | 230 |
| Jul 17, 2026 | 621.25 | 641.25 | 602.50 | 634.88 | 634.88 | -7.65% | 2,007 |
| Jul 16, 2026 | 686.25 | 702.75 | 680.50 | 687.50 | 687.50 | -0.40% | 10,089 |
| Jul 15, 2026 | 632.25 | 690.25 | 631.06 | 690.25 | 690.25 | 11.51% | 6,913 |
| Jul 14, 2026 | 632.00 | 632.00 | 622.25 | 619.00 | 619.00 | -3.66% | 4,491 |