Skip to main content
logo
Leverage Shares 3x Apple ETP (LON:3APE)
London flag London · Delayed Price · Currency is GBP · Price in EUR
143.01
+8.15 (6.04%)
Last updated: Sep 22, 2026, 4:20 PM GMT

LON:3APE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 2026138.90142.98138.90143.01143.016.04%7
Sep 21, 2026132.89134.83132.73134.86134.861.77%30
Sep 18, 2026134.56134.56134.35132.52132.522.38%7
Sep 17, 2026131.12131.12131.07129.44129.440.17%41
Sep 16, 2026127.90131.29127.90129.22129.222.58%10
Sep 15, 2026126.82126.82125.83125.98125.98-2.57%35
Sep 14, 2026125.05125.05125.05129.30129.30-1.98%4
Sep 11, 2026120.90129.46120.90131.91131.9111.85%49
Sep 10, 2026113.87116.14113.43117.93117.9310.15%24
Sep 9, 2026109.85109.85108.51107.07107.07-3.56%25
Sep 8, 2026112.11112.11110.34111.02111.02-3.06%21
Sep 7, 2026116.03116.03116.03114.53114.53-9.51%74
Sep 3, 2026124.60124.60124.60126.57126.574.52%30
Sep 1, 2026112.11121.24112.03121.10121.102.39%73
Aug 28, 2026112.90112.90112.90118.27118.277.22%14
Aug 27, 2026106.18106.18106.18110.31110.312.02%100
Aug 26, 2026106.96107.50106.96108.13108.133.25%85
Aug 25, 2026104.94105.81104.94104.73104.73-7.51%395
Aug 20, 2026115.35115.35115.35113.23113.235.57%31
Aug 18, 2026102.30108.04102.30107.26107.265.88%196
Aug 17, 2026103.00104.07101.20101.31101.31-1.13%162
Aug 14, 2026102.98102.98102.98102.46102.461.24%25
Aug 13, 2026100.60101.85100.60101.21101.212.75%100
Aug 12, 2026102.36102.3698.6898.5098.50-5.12%162
Aug 11, 2026106.84106.84103.89103.82103.82-0.16%146
Aug 10, 2026107.44107.44103.97103.98103.98-6.30%61
Aug 7, 2026109.99111.74109.99110.97110.972.70%60
Aug 6, 2026110.82112.26110.70108.05108.051.68%205
Aug 5, 2026108.40109.86105.13106.26106.262.52%314
Aug 4, 2026101.90102.79100.69103.65103.651.28%283
Aug 3, 2026106.56108.79103.50102.35102.354.08%351
Jul 31, 2026110.74111.0699.0298.3398.33-27.06%559
Jul 30, 2026144.35144.35144.30134.81134.81-8.10%108
Jul 28, 2026145.05149.99144.59146.70146.700.31%145
Jul 27, 2026142.18143.69142.10146.25146.256.27%65
Jul 24, 2026134.03134.21134.03137.62137.629.54%33
Jul 23, 2026128.36129.30125.79125.63125.63-3.52%79
Jul 22, 2026134.00134.06128.89130.22130.22-2.89%71
Jul 21, 2026126.64126.64126.64134.10134.103.41%5
Jul 20, 2026140.41140.55129.80129.68129.68-8.44%73
Jul 17, 2026139.68145.64135.40141.63141.638.16%125
Jul 15, 2026120.95126.18120.95130.94130.9410.40%34
Jul 14, 2026119.25119.25119.25118.61118.61-2.78%19
Jul 13, 2026119.68124.65119.68122.01122.013.89%50
Jul 10, 2026119.01119.01116.41117.44117.44-1.09%24
Jul 9, 2026116.45117.99114.27118.74118.743.88%54
Jul 8, 2026113.10113.10113.10114.30114.30-3.52%4
Jul 7, 2026118.13118.94115.36118.47118.470.40%19
Jul 6, 2026113.07117.85113.07118.00118.007.84%25
Jul 3, 2026109.26109.26108.02109.42109.420.11%8