Leverage Shares Public Limited Company LS 3X LONG BROADCOM ETP 2025-15.09.75 on Broadcom Reg S Warrant (LON:3AVG)
London · Delayed Price · Currency is GBP · Price in GBX 680.00
+27.25 (4.17%)
Last updated: Sep 22, 2026, 3:17 PM GMT
LON:3AVG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 677.00 | 685.00 | 664.50 | 680.00 | - | 4.17% | 17,385 |
| Sep 21, 2026 | 680.25 | 681.00 | 644.75 | 652.75 | - | 1.79% | 10,176 |
| Sep 18, 2026 | 612.75 | 664.25 | 612.75 | 641.25 | - | 4.97% | 24,330 |
| Sep 17, 2026 | 580.50 | 610.88 | 580.50 | 610.88 | - | 7.86% | 18,088 |
| Sep 16, 2026 | 563.50 | 567.50 | 563.50 | 566.38 | - | 1.03% | 8,684 |
| Sep 15, 2026 | 572.00 | 586.00 | 560.00 | 560.63 | - | -3.90% | 8,846 |
| Sep 14, 2026 | 580.00 | 586.75 | 579.25 | 583.38 | - | -16.11% | 14,095 |
| Sep 11, 2026 | 685.50 | 695.38 | 683.75 | 695.38 | - | 0.98% | 3,562 |
| Sep 10, 2026 | 674.00 | 688.63 | 674.00 | 688.63 | - | 3.16% | 1,765 |
| Sep 9, 2026 | 668.75 | 679.50 | 667.50 | 667.50 | - | -8.39% | 12,722 |
| Sep 8, 2026 | 673.75 | 728.63 | 665.25 | 728.63 | - | 6.72% | 37,274 |
| Sep 7, 2026 | 661.75 | 682.75 | 661.75 | 682.75 | - | 5.73% | 1,662 |
| Sep 4, 2026 | 670.00 | 671.75 | 645.50 | 645.75 | - | 6.80% | 15,190 |
| Sep 3, 2026 | 669.00 | 673.50 | 569.00 | 604.63 | - | -17.42% | 44,694 |
| Sep 2, 2026 | 739.50 | 739.50 | 701.75 | 732.13 | - | 1.67% | 13,646 |
| Sep 1, 2026 | 714.25 | 720.13 | 690.00 | 720.13 | - | -3.50% | 7,016 |
| Aug 28, 2026 | 739.50 | 746.25 | 730.25 | 746.25 | - | 3.45% | 3,227 |
| Aug 27, 2026 | 681.75 | 721.38 | 678.50 | 721.38 | - | 15.40% | 12,644 |
| Aug 26, 2026 | 655.25 | 659.00 | 622.50 | 625.13 | - | -7.25% | 7,939 |
| Aug 25, 2026 | 679.50 | 679.50 | 651.75 | 674.00 | - | -1.41% | 10,258 |
| Aug 24, 2026 | 701.75 | 701.75 | 679.00 | 683.63 | - | -5.17% | 7,092 |
| Aug 21, 2026 | 748.75 | 748.75 | 720.88 | 720.88 | - | 3.84% | 1,280 |
| Aug 20, 2026 | 728.00 | 731.75 | 684.75 | 694.25 | - | 0.82% | 9,382 |
| Aug 19, 2026 | 803.50 | 823.75 | 669.50 | 688.63 | - | -14.18% | 12,102 |
| Aug 18, 2026 | 809.75 | 809.75 | 785.00 | 802.38 | - | -11.12% | 911 |
| Aug 17, 2026 | 922.50 | 934.00 | 891.50 | 902.75 | - | 0.29% | 12,739 |
| Aug 14, 2026 | 1,093.50 | 1,093.50 | 900.13 | 900.13 | - | -20.45% | 15,948 |
| Aug 13, 2026 | 1,082.50 | 1,131.50 | 1,040.50 | 1,131.50 | - | 2.58% | 2,637 |
| Aug 12, 2026 | 1,096.00 | 1,122.50 | 1,096.00 | 1,103.00 | - | -0.92% | 2,856 |
| Aug 11, 2026 | 1,110.50 | 1,113.25 | 1,110.50 | 1,113.25 | - | -3.26% | 349 |
| Aug 10, 2026 | 1,193.00 | 1,195.00 | 1,150.75 | 1,150.75 | - | -0.35% | 908 |
| Aug 7, 2026 | 1,148.00 | 1,195.00 | 1,146.50 | 1,154.75 | - | 0.52% | 5,110 |
| Aug 6, 2026 | 1,104.00 | 1,159.00 | 1,104.00 | 1,148.75 | - | 3.00% | 2,444 |
| Aug 5, 2026 | 1,101.00 | 1,162.00 | 1,071.50 | 1,115.25 | - | 4.72% | 7,244 |
| Aug 4, 2026 | 1,050.00 | 1,065.50 | 1,050.00 | 1,065.00 | - | 20.30% | 842 |
| Jul 31, 2026 | 944.00 | 944.00 | 885.25 | 885.25 | - | 2.36% | 757 |
| Jul 30, 2026 | 782.50 | 873.25 | 773.00 | 864.88 | - | 7.32% | 3,548 |
| Jul 29, 2026 | 853.75 | 853.75 | 805.88 | 805.88 | - | -5.91% | 2,683 |
| Jul 28, 2026 | 837.75 | 856.50 | 823.25 | 856.50 | - | 0.16% | 949 |
| Jul 27, 2026 | 865.75 | 865.75 | 855.13 | 855.13 | - | -3.76% | 492 |
| Jul 24, 2026 | 888.50 | 888.50 | 888.50 | 888.50 | - | -2.62% | 652 |
| Jul 23, 2026 | 958.00 | 1,000.00 | 912.38 | 912.38 | - | -2.91% | 1,522 |
| Jul 22, 2026 | 850.00 | 943.00 | 850.00 | 939.75 | - | 4.63% | 1,057 |
| Jul 21, 2026 | 884.75 | 925.75 | 861.00 | 898.13 | - | 3.86% | 6,767 |
| Jul 20, 2026 | 851.75 | 864.75 | 851.75 | 864.75 | - | -0.66% | 190 |
| Jul 16, 2026 | 898.50 | 898.50 | 870.50 | 870.50 | - | -6.92% | 773 |
| Jul 14, 2026 | 934.25 | 938.00 | 922.75 | 935.25 | - | -2.41% | 3,878 |
| Jul 13, 2026 | 948.25 | 958.38 | 948.00 | 958.38 | - | -6.77% | 794 |
| Jul 10, 2026 | 1,003.00 | 1,028.00 | 1,003.00 | 1,028.00 | - | 0.56% | 858 |
| Jul 9, 2026 | 1,000.00 | 1,022.25 | 1,000.00 | 1,022.25 | - | 10.77% | 1,162 |